$19.97
-0.53-2.59%
al cierre: -
$19.97
0.000.00%
After hour: 4:01 PM EDT
Comments
Loading...
Centuri Holdings (NYSE:CTRI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Centuri Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Centuri Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.1
Ask19.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Strike
10
10
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price1.8Mar 13, 2025
Change
00%
Bid3.5
Ask7
volume0
Intrest3
Strike
15
15
Last Price1.35Apr 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Last Price2.7May 13, 2025
Change
00%
Bid0.85
Ask4.3
volume0
Intrest31
Strike
17.5
17.5
Last Price1.45Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price0.5May 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest25
Strike
20
20
Last Price2.85Feb 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price0.11May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1556
Strike
22.5
22.5
Last Price-
Change
-
Bid1.95
Ask3.4
volume0
Intrest0
Last Price1.15Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
25
25
Last Price-
Change
-
Bid4.4
Ask6.9
volume0
Intrest0
Last Price0.45Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0