Comments
Loading...

CareTrust REIT

CTRENYSE
Logotipo presentado por Benzinga Data
$28.70
-0.39-1.34%
al cierre: -
$28.71
0.010.03%
After hour: 5:43 PM EDT

CareTrust REIT (NYSE:CTRE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CareTrust REIT a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CareTrust REIT..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid11.9
Ask15.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.34May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.66Jun 09, 2025
Change
0.246.15%
Bid2.75
Ask4.1
volume1
Intrest5
Strike
25
25
Last Price0.02Jun 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price0.15Jun 09, 2025
Change
0.1550%
Bid0.05
Ask0.3
volume2
Intrest43
Strike
30
30
Last Price1.45Jun 09, 2025
Change
0.438.1%
Bid1.05
Ask2.45
volume1
Intrest25
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
35
35
Last Price6May 08, 2025
Change
00%
Bid5.2
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0