Comments
Loading...

CareTrust REIT

CTRENYSE
Logotipo presentado por Benzinga Data
$28.64
0.602.14%
al cierre: -
$28.64
0.000.00%
After hour: 4:00 PM EDT
Care REIT plc was acquired by CareTrust REIT (CTRE) on Monday, May 12, 2025 for $817.0M paid in cash & stock

CareTrust REIT (NYSE:CTRE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CareTrust REIT a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CareTrust REIT..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.7
volume0
Intrest0
Strike
20
20
Last Price0.13Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid4.7
Ask8.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price3.7May 12, 2025
Change
00%
Bid2.15
Ask5
volume0
Intrest14
Strike
25
25
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest46
Strike
30
30
Last Price1.75May 13, 2025
Change
00%
Bid0.1
Ask3.6
volume0
Intrest5
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Strike
35
35
Last Price6.1Apr 29, 2025
Change
00%
Bid5.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0