$37.54
-0.63-1.65%
al cierre: Sep 18, 5:00 PM EST
$37.98
0.441.17%
After hour: 6:41 PM EST
CareTrust REIT Inc Cadena de Opciones
CTRENYSE
Dividendo: La fecha límite del dividendo es dentro de 11 días
Fusiones y adquisiciones: skilled nursing facilities was acquired by CareTrust REIT (CTRE) on Tuesday, September 15, 2026 for $400M
CareTrust REIT Options
View CareTrust REIT (CTRE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
1.08
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price16Jun 05, 2026
Change
-0%
Bid14.2
Ask15.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.31Jun 11, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price12.8Jun 09, 2026
Change
-0%
Bid11.7
Ask13.4
volume0
Intrest0
Strike
25
25
Last Price0.3Apr 08, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest10
Last Price9Sep 09, 2026
Change
-0%
Bid6.7
Ask8.5
volume0
Intrest5
Strike
30
30
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest45
Last Price5.12Aug 24, 2026
Change
-0%
Bid2.45
Ask3.3
volume0
Intrest10
Strike
35
35
Last Price0.33Sep 17, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest302
Last Price1.49Sep 15, 2026
Change
-0%
Bid0.55
Ask0.9
volume0
Intrest12
Strike
37.5
37.5
Last Price1Sep 18, 2026
Change
0.1517.65%
Bid0.9
Ask1.1
volume5
Intrest169
Last Price0.15Sep 18, 2026
Change
0.1142.31%
Bid0.05
Ask0.2
volume5
Intrest99
Strike
40
40
Last Price2.26Sep 17, 2026
Change
-0%
Bid2.4
Ask3.1
volume0
Intrest47
Last Price0.05Sep 18, 2026
Change
0.0116.67%
Bid-
Ask0.1
volume3
Intrest164
Strike
42.5
42.5
Last Price-
Change
-
Bid4.3
Ask5.7
volume0
Intrest0
Last Price0.07Aug 28, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest118
Strike
45
45
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Last Price0.52Jul 29, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid9.2
Ask10.9
volume0
Intrest0
Last Price0.39Jul 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest14
Strike
50
50
Last Price-
Change
-
Bid11.7
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.7
Ask18.9
volume0
Intrest0