CareTrust REIT Options
View CareTrust REIT (CTRE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
22.557.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price16Jun 05, 2026
Bid12.8
Ask14.4
volume0
Intrest0
Last Price0.31Jun 11, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price12.8Jun 09, 2026
Bid10.3
Ask11.9
volume0
Intrest0
Last Price0.3Apr 08, 2026
Bid-
Ask0.45
volume0
Intrest10
Last Price6.9Sep 30, 2026
Bid5.3
Ask6.7
volume0
Intrest1
Last Price0.15Aug 18, 2026
Bid-
Ask0.1
volume0
Intrest45
Last Price1.24Oct 09, 2026
Bid0.95
Ask1.4
volume4
Intrest6
Last Price0.32Oct 02, 2026
Bid0.05
Ask0.4
volume0
Intrest304
Last Price0.1Oct 09, 2026
Bid-
Ask0.15
volume3
Intrest23
Last Price1.5Oct 09, 2026
Bid1.3
Ask1.6
volume2
Intrest158
Last Price0.06Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest103
Last Price3.26Sep 25, 2026
Bid3.2
Ask4.7
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest152
Last Price-
Bid5.8
Ask7.2
volume0
Intrest0
Last Price0.3Oct 05, 2026
Bid-
Ask0.45
volume0
Intrest106
Last Price-
Bid8.3
Ask9.7
volume0
Intrest0
Last Price0.52Jul 29, 2026
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid10.7
Ask12.2
volume0
Intrest0
Last Price0.39Jul 21, 2026
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Bid13.2
Ask14.7
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid18.2
Ask19.7
volume0
Intrest0
