$39.58
-0.18-0.45%
al cierre: Aug 20, 5:00 PM EST
$39.58
-0.18-0.45%
Premercado: 7:05 AM EST
CareTrust REIT Inc Cadena de Opciones
CTRENYSE
CareTrust REIT Options
View CareTrust REIT (CTRE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.21
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid16.3
Ask18.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask15.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Aug 20, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest6
Last Price5.04Aug 11, 2026
Change
-
Bid4.4
Ask5.2
volume0
Intrest5
Strike
35
35
Last Price0.19Aug 19, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest11
Last Price2.4Aug 21, 2026
Change
-
Bid2.25
Ask2.85
volume0
Intrest5
Strike
37.5
37.5
Last Price0.33Aug 21, 2026
Change
-
Bid0.15
Ask0.5
volume0
Intrest105
Last Price0.8Aug 21, 2026
Change
-
Bid0.6
Ask0.95
volume0
Intrest63
Strike
40
40
Last Price1.04Aug 21, 2026
Change
-
Bid0.9
Ask1.25
volume0
Intrest87
Last Price0.15Aug 21, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest89
Strike
42.5
42.5
Last Price3.65Aug 17, 2026
Change
-
Bid2.6
Ask3.1
volume0
Intrest1
Last Price0.18Aug 11, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid4.4
Ask6
volume0
Intrest0
Last Price0.23Aug 19, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest36
Strike
47.5
47.5
Last Price-
Change
-
Bid6.7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.3
Ask11.2
volume0
Intrest0