Comments
Loading...

CTO Realty Growth

CTONYSE
Logotipo presentado por Benzinga Data
$18.15
-0.75-3.97%
al cierre: -
$18.15
0.000.00%
After hour: Apr 4, 4:00 PM EDT

CTO Realty Growth (NYSE:CTO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CTO Realty Growth a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CTO Realty Growth..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.035.0
10.0
35.0
Last Price-
Change
-
Bid7.7
Ask10.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.5Mar 24, 2025
Change
00%
Bid1.05
Ask5.3
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Apr 02, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest98
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest140
Strike
20
20
Last Price0.95Mar 27, 2025
Change
00%
Bid1.4
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0