Comments
Loading...

CTO Realty Growth

CTONYSE
Logotipo presentado por Benzinga Data
$18.59
0.271.47%
al cierre: -
$18.59
0.000.00%
After hour: Jun 6, 4:00 PM EDT

CTO Realty Growth (NYSE:CTO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CTO Realty Growth a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CTO Realty Growth..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5May 16, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest1
Strike
15
15
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price0.85Jun 04, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Strike
17.5
17.5
Last Price0.2Jun 05, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest92
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Strike
20
20
Last Price1.5Jun 03, 2025
Change
00%
Bid0.55
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.95
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.4
Ask18.2
volume0
Intrest0