Comments
Loading...

CTO Realty Growth

CTONYSE
Logotipo presentado por Benzinga Data
$19.46
-0.04-0.21%
Pre-comercialización: 4:30 PM EDT

CTO Realty Growth (NYSE:CTO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CTO Realty Growth a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CTO Realty Growth..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid16.4
Ask19.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7Oct 28, 2024
Change
00%
Bid6.4
Ask8.1
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.8
volume0
Intrest0
Strike
15
15
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Last Price2.48Nov 13, 2024
Change
00%
Bid1.4
Ask2.95
volume0
Intrest120
Strike
17.5
17.5
Last Price0.02Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest78
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest272
Strike
20
20
Last Price0.35Nov 13, 2024
Change
00%
Bid0.4
Ask0.9
volume0
Intrest29
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest37
Strike
22.5
22.5
Last Price-
Change
-
Bid2.4
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.9
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.1
Ask17.7
volume0
Intrest0