Comments
Loading...

CTO Realty Growth

CTONYSE
Logotipo presentado por Benzinga Data
$19.77
-0.14-0.70%
al cierre: -
$20.35
0.582.93%
After hour: Jan 17, 7:02 AM EDT

CTO Realty Growth (NYSE:CTO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CTO Realty Growth a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CTO Realty Growth..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.535.0
7.5
35.0
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price4.95Jan 17, 2025
Change
-
Bid4.5
Ask6.6
volume1
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.9Nov 27, 2024
Change
00%
Bid1.65
Ask2.65
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price0.05Jan 17, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume2
Intrest70
Strike
20
20
Last Price0.35Jan 17, 2025
Change
0.1530%
Bid-
Ask3.4
volume1
Intrest2
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid2.25
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.6
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0