$19.01
-1.20-5.94%
al cierre: -
$19.34
0.331.74%
After hour: 7:44 PM EDT
Comments
Loading...
CTO Realty Growth (NYSE:CTO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CTO Realty Growth a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CTO Realty Growth..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.2
Ask18.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.9
volume0
Intrest0
Strike
15
15
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest227
Last Price1.6Feb 21, 2025
Change
0.6528.89%
Bid1.3
Ask2.45
volume40
Intrest151
Strike
17.5
17.5
Last Price0.02Feb 21, 2025
Change
0.2392%
Bid-
Ask0.3
volume1
Intrest89
Last Price0.04Feb 21, 2025
Change
0.4191.11%
Bid-
Ask0.45
volume7
Intrest152
Strike
20
20
Last Price0.55Jan 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest88
Strike
22.5
22.5
Last Price2.55Dec 18, 2024
Change
00%
Bid3.2
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.6
Ask17.9
volume0
Intrest0