Claritev Options
View Claritev (CTEV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.557.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price25.47Jun 09, 2026
Bid16.9
Ask20.9
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid14.4
Ask18.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid12.4
Ask15.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid9.4
Ask12.8
volume0
Intrest0
Last Price1.85Mar 31, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Bid7.5
Ask10.4
volume0
Intrest1
Last Price0.1Sep 29, 2026
Bid-
Ask2.35
volume0
Intrest103
Last Price7.44Apr 15, 2026
Bid5.3
Ask8.1
volume0
Intrest2
Last Price0.25Sep 30, 2026
Bid-
Ask0.6
volume0
Intrest44
Last Price2.7May 18, 2026
Bid3.2
Ask5.9
volume0
Intrest1
Last Price0.55Sep 28, 2026
Bid0.3
Ask1.05
volume0
Intrest20
Last Price18.85Aug 13, 2026
Bid2.1
Ask4.2
volume0
Intrest11
Last Price1.25Sep 29, 2026
Bid0.4
Ask2.35
volume0
Intrest11
Last Price1.85Sep 29, 2026
Bid1.2
Ask1.85
volume0
Intrest15
Last Price1.6Sep 24, 2026
Bid2.25
Ask4.2
volume0
Intrest13
Last Price6.4Sep 22, 2026
Bid-
Ask2.8
volume0
Intrest15
Last Price3.85Sep 25, 2026
Bid3.3
Ask6
volume0
Intrest8
Last Price1.4Sep 23, 2026
Bid0.05
Ask0.55
volume0
Intrest538
Last Price4.03Sep 23, 2026
Bid7.7
Ask10
volume0
Intrest23
Last Price0.5Sep 23, 2026
Bid-
Ask2.25
volume0
Intrest25
Last Price4.3Sep 09, 2026
Bid11.9
Ask15.1
volume0
Intrest16
Last Price0.13Sep 30, 2026
Bid-
Ask0.45
volume0
Intrest116
Last Price7.1Sep 08, 2026
Bid16.8
Ask20.6
volume0
Intrest0
Last Price2.4Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest28
Last Price11.6Aug 24, 2026
Bid21.7
Ask24.9
volume0
Intrest0
Last Price1.5Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Bid26.7
Ask30.1
volume0
Intrest0
Last Price1.05Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Bid31.7
Ask35.1
volume0
Intrest0
