$36.15
0.551.54%
Últ. Act.: Aug 19, 3:26 PM
Claritev Corp Cadena de Opciones
CTEVNYSE
Claritev Options
View Claritev (CTEV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.00
P/C Ratio (OI)
0.85
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid22.3
Ask25.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid19.8
Ask23.4
volume0
Intrest0
Strike
15
15
Last Price0.99Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest83
Last Price-
Change
-
Bid17.3
Ask20.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Last Price10.35Jul 21, 2026
Change
-0%
Bid15
Ask18
volume0
Intrest1
Strike
20
20
Last Price0.06Aug 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest223
Last Price-
Change
-
Bid12.3
Ask15.6
volume0
Intrest0
Strike
22.5
22.5
Last Price1.1Aug 07, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid10
Ask13.1
volume0
Intrest0
Strike
25
25
Last Price0.3Aug 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest31
Last Price4.5Aug 07, 2026
Change
-0%
Bid5
Ask8.2
volume0
Intrest43
Strike
30
30
Last Price1.2Aug 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Last Price4Aug 13, 2026
Change
-0%
Bid1.55
Ask3.7
volume0
Intrest90
Strike
35
35
Last Price0.85Aug 19, 2026
Change
0.641.38%
Bid-
Ask2
volume6
Intrest3
Last Price0.6Aug 17, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest43
Strike
40
40
Last Price5.15Aug 18, 2026
Change
-0%
Bid2.3
Ask5.2
volume0
Intrest1
Last Price0.5Aug 07, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid6.8
Ask10.2
volume0
Intrest0