Community Trust Bancorp Options
View Community Trust Bancorp (CTBI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
40.0115.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid32.2
Ask36.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid27.1
Ask31.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid22.1
Ask26.5
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid17.2
Ask21.5
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid12.2
Ask16.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid7.3
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid3.1
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.45Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price1.1Oct 13, 2026
Bid-
Ask4.2
volume0
Intrest2
Last Price1Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid4
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid14
Ask18
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid19
Ask22.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid24
Ask27.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid29
Ask33.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid34
Ask38.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid39
Ask43.5
volume0
Intrest0
