$178.99
-3.8-2.08%
Pre-comercialización: 5:33 AM EDT
Comments
Loading...
Cintas (NASDAQ:CTAS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cintas a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cintas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid103
Ask112.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest72
Last Price-
Change
-
Bid100
Ask109.2
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest4
Last Price144.42Nov 27, 2024
Change
00%
Bid98.1
Ask108
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest20
Last Price-
Change
-
Bid95.5
Ask105
volume0
Intrest0
Strike
82.5
82.5
Last Price0.22Sep 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Last Price119.95Sep 24, 2024
Change
00%
Bid93
Ask102.3
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest12
Last Price-
Change
-
Bid90.1
Ask99.9
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest96
Last Price134.87Nov 27, 2024
Change
00%
Bid88
Ask97.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest8
Last Price-
Change
-
Bid85.2
Ask95
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest16
Last Price-
Change
-
Bid83
Ask92.4
volume0
Intrest0
Strike
95
95
Last Price0.14Sep 13, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest56
Last Price-
Change
-
Bid80
Ask89.4
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest16
Last Price-
Change
-
Bid78
Ask87.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest52
Last Price-
Change
-
Bid75.1
Ask85
volume0
Intrest0
Strike
102.5
102.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest12
Last Price-
Change
-
Bid73.6
Ask83
volume0
Intrest0
Strike
105
105
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Last Price-
Change
-
Bid70.3
Ask80
volume0
Intrest0
Strike
107.5
107.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price-
Change
-
Bid68
Ask77.5
volume0
Intrest0
Strike
110
110
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Change
-
Bid65
Ask74.4
volume0
Intrest0
Strike
112.5
112.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest144
Last Price-
Change
-
Bid63
Ask72.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest256
Last Price-
Change
-
Bid60
Ask69.8
volume0
Intrest0
Strike
117.5
117.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest36
Last Price102.33Nov 22, 2024
Change
00%
Bid58
Ask67.5
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid55.4
Ask65
volume0
Intrest0
Strike
122.5
122.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest32
Last Price93.88Nov 14, 2024
Change
00%
Bid53
Ask62.5
volume0
Intrest4
Strike
125
125
Last Price0.35Sep 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Last Price99.8Nov 08, 2024
Change
00%
Bid50.2
Ask60
volume0
Intrest12
Strike
127.5
127.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest12
Last Price88.89Nov 14, 2024
Change
00%
Bid48.4
Ask58
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest48
Last Price-
Change
-
Bid45.4
Ask55
volume0
Intrest4
Strike
132.5
132.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest28
Last Price-
Change
-
Bid43
Ask52.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest36
Last Price-
Change
-
Bid40
Ask49.8
volume0
Intrest0
Strike
137.5
137.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price85.9Nov 27, 2024
Change
00%
Bid38
Ask46.8
volume0
Intrest0
Strike
140
140
Last Price0.78Nov 27, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest24
Last Price67.5Dec 18, 2024
Change
00%
Bid35
Ask44.7
volume0
Intrest4
Strike
142.5
142.5
Last Price0.31Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest289
Last Price-
Change
-
Bid33.5
Ask43
volume0
Intrest116
Strike
145
145
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest69
Last Price77Dec 02, 2024
Change
00%
Bid30.4
Ask40
volume0
Intrest40
Strike
147.5
147.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price72.58Dec 02, 2024
Change
00%
Bid30.6
Ask35.6
volume0
Intrest128
Strike
150
150
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest585
Last Price66.43Nov 19, 2024
Change
00%
Bid26.1
Ask33.8
volume0
Intrest5
Strike
152.5
152.5
Last Price0.12Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Last Price58.31Oct 15, 2024
Change
00%
Bid24.1
Ask31.8
volume0
Intrest106
Strike
155
155
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price69.4Nov 11, 2024
Change
00%
Bid23.7
Ask29.6
volume0
Intrest40
Strike
157.5
157.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid21
Ask26.6
volume0
Intrest32
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest416
Last Price59.75Nov 14, 2024
Change
00%
Bid17.5
Ask24.7
volume0
Intrest239
Strike
162.5
162.5
Last Price0.09Dec 19, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest200
Last Price47Dec 13, 2024
Change
00%
Bid15.9
Ask20
volume0
Intrest120
Strike
165
165
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest148
Last Price44.56Dec 11, 2024
Change
00%
Bid12.8
Ask19.4
volume0
Intrest33
Strike
167.5
167.5
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest204
Last Price-
Change
-
Bid10.4
Ask15.6
volume0
Intrest32
Strike
170
170
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest75
Last Price52Dec 04, 2024
Change
00%
Bid7.3
Ask14.9
volume0
Intrest66
Strike
172.5
172.5
Last Price0.24Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest174
Last Price8Dec 19, 2024
Change
00%
Bid5.3
Ask8.8
volume0
Intrest22
Strike
175
175
Last Price0.3Dec 19, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest679
Last Price-
Change
-
Bid5.5
Ask6.8
volume0
Intrest24
Strike
177.5
177.5
Last Price0.65Dec 19, 2024
Change
00%
Bid0.55
Ask0.9
volume0
Intrest74
Last Price4.4Dec 19, 2024
Change
00%
Bid3.4
Ask4.8
volume0
Intrest169
Strike
180
180
Last Price1.3Dec 19, 2024
Change
00%
Bid0.95
Ask1.9
volume0
Intrest325
Last Price2.65Dec 19, 2024
Change
00%
Bid2
Ask3.4
volume0
Intrest157
Strike
182.5
182.5
Last Price1.99Dec 19, 2024
Change
00%
Bid1.8
Ask2.65
volume0
Intrest233
Last Price2Dec 19, 2024
Change
00%
Bid1
Ask2.3
volume0
Intrest28
Strike
185
185
Last Price3.7Dec 19, 2024
Change
00%
Bid2.3
Ask4.3
volume0
Intrest188
Last Price0.96Dec 19, 2024
Change
00%
Bid0.25
Ask1.4
volume0
Intrest27
Strike
187.5
187.5
Last Price5.2Dec 19, 2024
Change
00%
Bid5
Ask6.2
volume0
Intrest565
Last Price0.45Dec 19, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest76
Strike
190
190
Last Price7.67Dec 19, 2024
Change
00%
Bid5.7
Ask10.8
volume0
Intrest187
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Strike
192.5
192.5
Last Price9.07Dec 19, 2024
Change
00%
Bid8.3
Ask12.3
volume0
Intrest326
Last Price0.15Dec 19, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest112
Strike
195
195
Last Price12.38Dec 19, 2024
Change
00%
Bid11.3
Ask12.6
volume0
Intrest269
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest113
Strike
197.5
197.5
Last Price14.6Dec 19, 2024
Change
00%
Bid13.2
Ask15.6
volume0
Intrest363
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest447
Strike
200
200
Last Price17Dec 19, 2024
Change
00%
Bid14.3
Ask18.4
volume0
Intrest1024
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
202.5
202.5
Last Price18.94Dec 19, 2024
Change
00%
Bid18.2
Ask21.6
volume0
Intrest24
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest127
Strike
205
205
Last Price22Dec 19, 2024
Change
00%
Bid21.2
Ask23.3
volume0
Intrest463
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest173
Strike
207.5
207.5
Last Price23.03Dec 19, 2024
Change
00%
Bid23.6
Ask26.2
volume0
Intrest12
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest389
Strike
210
210
Last Price24.6Dec 19, 2024
Change
00%
Bid25.9
Ask30.9
volume0
Intrest40
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest354
Strike
212.5
212.5
Last Price29.43Dec 19, 2024
Change
00%
Bid28.5
Ask33.5
volume0
Intrest248
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest727
Strike
215
215
Last Price32.5Dec 19, 2024
Change
00%
Bid29.1
Ask33.6
volume0
Intrest19
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2144
Strike
220
220
Last Price34.3Dec 19, 2024
Change
00%
Bid34
Ask41.2
volume0
Intrest112
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest507
Strike
225
225
Last Price39.3Dec 19, 2024
Change
00%
Bid39.4
Ask45.4
volume0
Intrest11
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2689
Strike
230
230
Last Price42.4Dec 19, 2024
Change
00%
Bid44.3
Ask51.4
volume0
Intrest80
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest741
Strike
235
235
Last Price-
Change
-
Bid49.2
Ask56.4
volume0
Intrest0
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Strike
237.5
237.5
Last Price-
Change
-
Bid50.4
Ask57.3
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest493
Strike
240
240
Last Price22Dec 09, 2024
Change
00%
Bid54.2
Ask61.4
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
245
245
Last Price-
Change
-
Bid59.2
Ask66.4
volume0
Intrest0
Last Price0.11Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
250
250
Last Price26Nov 11, 2024
Change
00%
Bid64.4
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid68
Ask76.7
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
260
260
Last Price-
Change
-
Bid74
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest20
Strike
262.5
262.5
Last Price-
Change
-
Bid76.4
Ask85
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
265
265
Last Price-
Change
-
Bid77.6
Ask86.8
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Strike
270
270
Last Price-
Change
-
Bid83
Ask92
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
275
275
Last Price-
Change
-
Bid89.5
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid92.4
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid102.2
Ask112
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
300
300
Last Price0.83Aug 29, 2024
Change
00%
Bid112.1
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
310
310
Last Price0.1Aug 16, 2024
Change
00%
Bid122.1
Ask132
volume0
Intrest0