Comments
Loading...
Cintas (NASDAQ:CTAS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cintas a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cintas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price84.75Apr 24, 2025
Change
00%
Bid79.7
Ask86.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid74.7
Ask81.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask76.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid65.7
Ask70
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask60
volume0
Intrest0
Strike
150
150
Last Price1.56Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid49.3
Ask55
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask50.1
volume0
Intrest0
Strike
160
160
Last Price1.66Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid40.6
Ask45.1
volume0
Intrest0
Strike
165
165
Last Price1.22Mar 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid35.4
Ask40.1
volume0
Intrest0
Strike
170
170
Last Price0.7Mar 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid30.6
Ask35.1
volume0
Intrest0
Strike
175
175
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask30.1
volume0
Intrest0
Strike
180
180
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid23.1
Ask27.7
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price13.87Mar 25, 2025
Change
00%
Bid20.6
Ask25.2
volume0
Intrest2
Strike
185
185
Last Price0.2Apr 29, 2025
Change
3.1393.99%
Bid-
Ask0.4
volume6
Intrest27
Last Price-
Change
-
Bid18.2
Ask22.7
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask20.2
volume0
Intrest0
Strike
190
190
Last Price0.24Apr 29, 2025
Change
0.0620%
Bid-
Ask0.45
volume7
Intrest265
Last Price-
Change
-
Bid13.2
Ask17.8
volume0
Intrest0
Strike
192.5
192.5
Last Price0.5Apr 23, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price6.26Apr 08, 2025
Change
00%
Bid10
Ask14.3
volume0
Intrest73
Strike
195
195
Last Price0.28Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Last Price-
Change
-
Bid8.3
Ask13.1
volume0
Intrest0
Strike
197.5
197.5
Last Price0.51Apr 28, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest13
Last Price8.55Apr 24, 2025
Change
00%
Bid8
Ask8.6
volume0
Intrest6
Strike
200
200
Last Price0.55Apr 29, 2025
Change
0.122.22%
Bid0.25
Ask0.5
volume1
Intrest32
Last Price5.6Apr 28, 2025
Change
00%
Bid5.2
Ask6.3
volume0
Intrest4
Strike
202.5
202.5
Last Price0.9Apr 29, 2025
Change
0.2823.73%
Bid0.5
Ask0.8
volume5
Intrest86
Last Price3.95Apr 28, 2025
Change
00%
Bid3.2
Ask4.3
volume0
Intrest10
Strike
205
205
Last Price2.05Apr 28, 2025
Change
00%
Bid0.7
Ask1.6
volume0
Intrest18
Last Price2.3Apr 29, 2025
Change
0.311.54%
Bid2.05
Ask2.65
volume1
Intrest15
Strike
207.5
207.5
Last Price2.43Apr 28, 2025
Change
00%
Bid1.55
Ask2.25
volume0
Intrest9
Last Price1.22Apr 28, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest68
Strike
210
210
Last Price4.08Apr 25, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest20
Last Price0.6Apr 28, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest58
Strike
212.5
212.5
Last Price5.9Apr 29, 2025
Change
120.41%
Bid4.8
Ask5.4
volume2
Intrest4
Last Price0.3Apr 29, 2025
Change
00%
Bid0.1
Ask0.25
volume2
Intrest74
Strike
215
215
Last Price7.1Apr 23, 2025
Change
00%
Bid5.6
Ask9.7
volume0
Intrest1
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest11
Strike
217.5
217.5
Last Price-
Change
-
Bid7.6
Ask12.2
volume0
Intrest0
Last Price0.51Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
220
220
Last Price12.4Apr 29, 2025
Change
0.75.98%
Bid11.1
Ask13
volume5
Intrest10
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid12.4
Ask17
volume0
Intrest0
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest22
Strike
225
225
Last Price-
Change
-
Bid14.9
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid17.2
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid18.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid24.9
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid29.5
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid34.9
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid39.9
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid44.9
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid49.9
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid55.2
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid60.1
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid65.5
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid69.6
Ask74.6
volume0
Intrest0