$198.31
0.260.13%
al cierre: -
$198.31
00.00%
After hour: Jan 17, 4:25 PM EDT
Comments
Loading...
Cintas (NASDAQ:CTAS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cintas a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cintas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid104.2
Ask114
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid101.1
Ask111
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid99.2
Ask109
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid96.4
Ask106
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest40
Last Price125.27Nov 27, 2024
Change
00%
Bid94
Ask103.1
volume0
Intrest1
Strike
100
100
Last Price0.17Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid91.4
Ask101
volume0
Intrest0
Strike
102.5
102.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid89.1
Ask99
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid86.2
Ask96
volume0
Intrest0
Strike
107.5
107.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask93.8
volume0
Intrest0
Strike
110
110
Last Price0.23Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid81.5
Ask91
volume0
Intrest0
Strike
112.5
112.5
Last Price0.72Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid79.1
Ask89
volume0
Intrest0
Strike
115
115
Last Price1.46Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid76.5
Ask86
volume0
Intrest0
Strike
117.5
117.5
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid74.2
Ask84
volume0
Intrest0
Strike
120
120
Last Price1.15Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price87.12Dec 18, 2024
Change
00%
Bid71.7
Ask81
volume0
Intrest6
Strike
122.5
122.5
Last Price0.24Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid69.8
Ask79
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest8
Last Price53.8Dec 30, 2024
Change
00%
Bid64.8
Ask73.3
volume0
Intrest1
Strike
130
130
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid59.8
Ask67.9
volume0
Intrest0
Strike
135
135
Last Price1.64Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price47.07Dec 20, 2024
Change
00%
Bid54.2
Ask63.8
volume0
Intrest2
Strike
140
140
Last Price0.3Dec 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price-
Change
-
Bid51.9
Ask61
volume0
Intrest0
Strike
142.5
142.5
Last Price1.6Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price67.9Dec 09, 2024
Change
00%
Bid49.9
Ask58.5
volume0
Intrest0
Strike
145
145
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price-
Change
-
Bid47.5
Ask56
volume0
Intrest0
Strike
147.5
147.5
Last Price0.61Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest66
Last Price36.51Dec 19, 2024
Change
00%
Bid44.4
Ask54
volume0
Intrest3
Strike
150
150
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Last Price-
Change
-
Bid41.8
Ask50.9
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest20
Last Price-
Change
-
Bid39.5
Ask49
volume0
Intrest0
Strike
155
155
Last Price0.39Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest66
Last Price59.4Nov 06, 2024
Change
00%
Bid36.8
Ask46
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest8
Last Price51.05Sep 25, 2024
Change
00%
Bid34
Ask43.7
volume0
Intrest1
Strike
160
160
Last Price0.76Jan 07, 2025
Change
00%
Bid0.05
Ask4.3
volume0
Intrest86
Last Price-
Change
-
Bid31.8
Ask41
volume0
Intrest0
Strike
162.5
162.5
Last Price0.85Jan 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid29.4
Ask39
volume0
Intrest0
Strike
165
165
Last Price0.14Jan 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest34
Last Price-
Change
-
Bid27
Ask36
volume0
Intrest0
Strike
167.5
167.5
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest12
Last Price-
Change
-
Bid24.5
Ask34
volume0
Intrest0
Strike
170
170
Last Price0.2Jan 16, 2025
Change
00%
Bid0.15
Ask1.5
volume0
Intrest105
Last Price13.1Jan 02, 2025
Change
00%
Bid22
Ask30.6
volume0
Intrest1
Strike
172.5
172.5
Last Price0.31Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest69
Last Price14Jan 06, 2025
Change
00%
Bid22.8
Ask25.3
volume0
Intrest15
Strike
175
175
Last Price0.22Jan 17, 2025
Change
0.1337.14%
Bid0.15
Ask0.3
volume12
Intrest96
Last Price13.4Dec 19, 2024
Change
00%
Bid20.6
Ask22.8
volume0
Intrest3
Strike
177.5
177.5
Last Price0.24Jan 17, 2025
Change
0.1640%
Bid0.2
Ask0.35
volume2
Intrest61
Last Price11.79Jan 13, 2025
Change
00%
Bid16.8
Ask21.9
volume0
Intrest172
Strike
180
180
Last Price0.35Jan 17, 2025
Change
0.1225.53%
Bid0.25
Ask0.5
volume15
Intrest269
Last Price15Jan 15, 2025
Change
00%
Bid16.5
Ask20.3
volume0
Intrest97
Strike
182.5
182.5
Last Price0.5Jan 17, 2025
Change
0.1219.35%
Bid0.4
Ask0.6
volume4
Intrest116
Last Price15.15Jan 17, 2025
Change
1.410.18%
Bid13.7
Ask15.2
volume1
Intrest173
Strike
185
185
Last Price0.75Jan 17, 2025
Change
0.033.85%
Bid0.6
Ask0.8
volume29
Intrest439
Last Price12.59Jan 17, 2025
Change
3.5939.89%
Bid11.9
Ask12.8
volume6
Intrest152
Strike
187.5
187.5
Last Price0.8Jan 17, 2025
Change
0.3228.57%
Bid0.8
Ask1.15
volume1
Intrest130
Last Price11.39Jan 17, 2025
Change
0.322.89%
Bid5.3
Ask10.5
volume16
Intrest270
Strike
190
190
Last Price1.3Jan 17, 2025
Change
0.2315.03%
Bid1.1
Ask1.55
volume15
Intrest184
Last Price8.4Jan 17, 2025
Change
0.44.55%
Bid7.8
Ask10.5
volume6
Intrest194
Strike
192.5
192.5
Last Price1.68Jan 17, 2025
Change
0.4621.5%
Bid1.75
Ask2.25
volume8
Intrest36
Last Price7Jan 17, 2025
Change
0.46.06%
Bid6.1
Ask6.7
volume33
Intrest239
Strike
195
195
Last Price2.66Jan 17, 2025
Change
0.3411.33%
Bid2.5
Ask2.9
volume31
Intrest60
Last Price5.2Jan 17, 2025
Change
0.11.89%
Bid4.3
Ask5.1
volume9
Intrest83
Strike
197.5
197.5
Last Price3.23Jan 17, 2025
Change
0.339.27%
Bid3.4
Ask3.8
volume1
Intrest87
Last Price3.6Jan 17, 2025
Change
0.338.4%
Bid3.6
Ask3.8
volume712
Intrest339
Strike
200
200
Last Price4.8Jan 17, 2025
Change
0.47.69%
Bid4.6
Ask5
volume19
Intrest84
Last Price2.93Jan 17, 2025
Change
0.134.64%
Bid2.1
Ask3.5
volume10
Intrest147
Strike
202.5
202.5
Last Price5.7Jan 17, 2025
Change
114.93%
Bid6.1
Ask6.4
volume3
Intrest41
Last Price1.41Jan 17, 2025
Change
0.4423.78%
Bid1.35
Ask1.85
volume13
Intrest194
Strike
205
205
Last Price6.6Jan 17, 2025
Change
14.468.57%
Bid7.3
Ask8.9
volume2
Intrest22
Last Price1.23Jan 17, 2025
Change
0.021.6%
Bid0.65
Ask1.25
volume48
Intrest220
Strike
207.5
207.5
Last Price19.5Dec 30, 2024
Change
00%
Bid9.2
Ask10.2
volume0
Intrest0
Last Price0.79Jan 17, 2025
Change
0.067.06%
Bid0.55
Ask0.85
volume45
Intrest268
Strike
210
210
Last Price11.22Jan 17, 2025
Change
14.7856.85%
Bid11.8
Ask12.3
volume80
Intrest14
Last Price0.54Jan 17, 2025
Change
0.0610%
Bid0.3
Ask0.55
volume20
Intrest243
Strike
212.5
212.5
Last Price28.5Dec 30, 2024
Change
00%
Bid12.6
Ask17.5
volume0
Intrest36
Last Price0.3Jan 17, 2025
Change
0.0616.67%
Bid0.2
Ask0.35
volume40
Intrest323
Strike
215
215
Last Price36.4Dec 30, 2024
Change
00%
Bid12.5
Ask19.9
volume0
Intrest2
Last Price0.15Jan 17, 2025
Change
0.0325%
Bid0.1
Ask0.4
volume71
Intrest1667
Strike
220
220
Last Price31.21Jan 07, 2025
Change
00%
Bid17.2
Ask24.2
volume0
Intrest6
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest136
Strike
225
225
Last Price36.21Jan 07, 2025
Change
00%
Bid24.2
Ask30.6
volume0
Intrest0
Last Price0.21Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest43
Strike
230
230
Last Price-
Change
-
Bid27
Ask35.6
volume0
Intrest0
Last Price0.18Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest31
Strike
235
235
Last Price-
Change
-
Bid32.5
Ask40.5
volume0
Intrest0
Last Price0.19Jan 17, 2025
Change
0.2152.5%
Bid-
Ask0.25
volume1
Intrest36
Strike
240
240
Last Price-
Change
-
Bid39.2
Ask45.6
volume0
Intrest0
Last Price1.75Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Strike
245
245
Last Price-
Change
-
Bid44.2
Ask50.6
volume0
Intrest0
Last Price0.84Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
250
250
Last Price-
Change
-
Bid47
Ask55.6
volume0
Intrest0
Last Price1.77Dec 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest43
Strike
255
255
Last Price-
Change
-
Bid53.9
Ask60.6
volume0
Intrest0
Last Price0.7Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
260
260
Last Price-
Change
-
Bid57
Ask66.3
volume0
Intrest0
Last Price0.45Dec 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
265
265
Last Price-
Change
-
Bid62.1
Ask70.6
volume0
Intrest0
Last Price0.86Nov 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
270
270
Last Price-
Change
-
Bid69.2
Ask75.6
volume0
Intrest0
Last Price0.55Dec 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
275
275
Last Price-
Change
-
Bid72
Ask80.6
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Strike
280
280
Last Price-
Change
-
Bid79.3
Ask85.6
volume0
Intrest0