$203.79
0.270.13%
al cierre: Aug 21, 5:00 PM EST
$203.79
N/A
After hour: Aug 21, 4:00 PM EST
Cintas Corp Cadena de Opciones
CTASNASDAQ
Cintas Options
View Cintas (CTAS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid110.8
Ask117.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid105.8
Ask112.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid100.8
Ask107.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid95.8
Ask102.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid90.8
Ask97.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid85.8
Ask92.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid80.8
Ask87.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid75.8
Ask82.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid70.8
Ask77.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask72.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask67.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask62.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask57.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask52.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask47.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask42.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask37.5
volume0
Intrest0
Strike
170
170
Last Price0.77Jul 23, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask32.6
volume0
Intrest0
Strike
175
175
Last Price0.26Aug 07, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest24
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price24.05Aug 21, 2026
Change
-
Bid20.8
Ask27.6
volume1
Intrest0
Strike
180
180
Last Price0.2Aug 21, 2026
Change
0.3563.64%
Bid-
Ask0.45
volume1
Intrest77
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask22.6
volume0
Intrest0
Strike
185
185
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest11
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price15.04Aug 21, 2026
Change
1.4210.43%
Bid13.6
Ask15.4
volume3
Intrest150
Strike
190
190
Last Price0.28Aug 19, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest44
Last Price-
Change
-
Bid9.1
Ask14.8
volume0
Intrest0
Strike
192.5
192.5
Last Price0.52Aug 21, 2026
Change
165.79%
Bid-
Ask1.15
volume1
Intrest1
Last Price8Aug 13, 2026
Change
-0%
Bid7.9
Ask10.6
volume0
Intrest2
Strike
195
195
Last Price0.47Aug 21, 2026
Change
1.5877.07%
Bid0.05
Ask1.3
volume5
Intrest9
Last Price5.1Aug 14, 2026
Change
-0%
Bid5.8
Ask8.8
volume0
Intrest1
Strike
197.5
197.5
Last Price0.85Aug 21, 2026
Change
0.2724.11%
Bid0.05
Ask1.5
volume4
Intrest8
Last Price5.35Aug 21, 2026
Change
0.254.9%
Bid3.8
Ask6.8
volume1
Intrest10
Strike
200
200
Last Price1.41Aug 21, 2026
Change
0.2314.02%
Bid0.2
Ask2.25
volume24
Intrest26
Last Price3.62Aug 21, 2026
Change
0.8318.65%
Bid2
Ask5.4
volume10
Intrest30
Strike
202.5
202.5
Last Price2.15Aug 21, 2026
Change
-
Bid0.85
Ask3.3
volume59
Intrest0
Last Price2.1Aug 21, 2026
Change
0.156.67%
Bid1.9
Ask3.3
volume3
Intrest90
Strike
205
205
Last Price3.15Aug 21, 2026
Change
0.4412.26%
Bid2.35
Ask4.7
volume7
Intrest25
Last Price1.5Aug 21, 2026
Change
-
Bid0.25
Ask1.8
volume1
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Last Price0.75Aug 21, 2026
Change
0.1525%
Bid0.05
Ask1.7
volume1
Intrest134
Strike
210
210
Last Price12Aug 17, 2026
Change
-0%
Bid5.7
Ask8.3
volume0
Intrest16
Last Price0.6Aug 21, 2026
Change
0.42233.33%
Bid0.15
Ask0.8
volume2
Intrest179
Strike
212.5
212.5
Last Price9.4Aug 20, 2026
Change
-0%
Bid7.4
Ask10.5
volume0
Intrest1
Last Price0.41Aug 20, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest76
Strike
215
215
Last Price-
Change
-
Bid8.2
Ask13.3
volume0
Intrest0
Last Price0.2Aug 21, 2026
Change
0.133.33%
Bid-
Ask1
volume2
Intrest6
Strike
217.5
217.5
Last Price-
Change
-
Bid11.4
Ask15.9
volume0
Intrest0
Last Price5.15Jul 29, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest22
Strike
220
220
Last Price-
Change
-
Bid12.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid15.1
Ask21.3
volume0
Intrest0
Last Price1.65Jul 24, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest5
Strike
225
225
Last Price-
Change
-
Bid17.6
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid20.1
Ask26.8
volume0
Intrest0
Last Price0.85Jul 30, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid22.6
Ask29.3
volume0
Intrest0
Last Price0.46Jul 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest26
Strike
235
235
Last Price-
Change
-
Bid27.6
Ask34.3
volume0
Intrest0
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest56
Strike
240
240
Last Price-
Change
-
Bid32.6
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid37.6
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid42.6
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid47.6
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid52.6
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid57.6
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid62.6
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid67.6
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid72.6
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid77.6
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid82.6
Ask89.3
volume0
Intrest0