$218.65
-1.77-0.80%
al cierre: -
$218.65
0.000.00%
After hour: 4:34 PM EDT
Comments
Loading...
Cintas (NASDAQ:CTAS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cintas a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cintas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid89.2
Ask97.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid84.2
Ask92.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid79.1
Ask87.6
volume0
Intrest0
Strike
135
135
Last Price0.22Jun 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid74.2
Ask82.7
volume0
Intrest0
Strike
140
140
Last Price0.25Jun 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid69
Ask77.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price74.47Jun 09, 2025
Change
00%
Bid65.9
Ask72.3
volume0
Intrest16
Strike
150
150
Last Price0.37Jun 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid59
Ask67.3
volume0
Intrest0
Strike
155
155
Last Price0.62Jun 17, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid54.2
Ask62.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price55.4Jun 18, 2025
Change
00%
Bid50.5
Ask57.3
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price50.44Jun 18, 2025
Change
00%
Bid45.5
Ask52.3
volume0
Intrest1
Strike
170
170
Last Price0.23Jun 16, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid39.2
Ask47.7
volume0
Intrest0
Strike
175
175
Last Price0.3Jun 16, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Last Price-
Change
-
Bid35.9
Ask42.3
volume0
Intrest0
Strike
180
180
Last Price0.7Jun 06, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest11
Last Price36Jun 20, 2025
Change
1.082.91%
Bid30.5
Ask37.3
volume1
Intrest4
Strike
185
185
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2059
Last Price30.1Jun 20, 2025
Change
2.086.46%
Bid25.5
Ask32.3
volume10
Intrest13
Strike
190
190
Last Price0.09Jun 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest30
Last Price25.58Jun 20, 2025
Change
3.3815.23%
Bid20.6
Ask27.3
volume10
Intrest13
Strike
195
195
Last Price0.25May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price-
Change
-
Bid18.4
Ask24.8
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price20.42Jun 20, 2025
Change
1.034.8%
Bid15.2
Ask22.3
volume6
Intrest31
Strike
200
200
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Last Price-
Change
-
Bid13.7
Ask19.8
volume0
Intrest0
Strike
202.5
202.5
Last Price0.82May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid10.9
Ask17.3
volume0
Intrest0
Strike
205
205
Last Price0.2Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price20Jun 05, 2025
Change
00%
Bid8.4
Ask13.6
volume0
Intrest1
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price8.8Jun 20, 2025
Change
9.251.11%
Bid5.4
Ask12.2
volume2
Intrest130
Strike
210
210
Last Price0.19Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2352
Last Price16.17Jun 04, 2025
Change
00%
Bid2.35
Ask10
volume0
Intrest1
Strike
212.5
212.5
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Last Price5.34Jun 20, 2025
Change
7.8759.58%
Bid1.1
Ask6.3
volume1
Intrest2
Strike
215
215
Last Price0.01Jun 20, 2025
Change
0.2496%
Bid-
Ask4.2
volume15
Intrest385
Last Price1.5Jun 20, 2025
Change
3.167.39%
Bid-
Ask2.65
volume3
Intrest16
Strike
217.5
217.5
Last Price0.05Jun 20, 2025
Change
0.7593.75%
Bid-
Ask4.4
volume2
Intrest89
Last Price0.4Jun 20, 2025
Change
1.780.95%
Bid0.2
Ask0.7
volume77
Intrest798
Strike
220
220
Last Price1.7Jun 20, 2025
Change
0.541.67%
Bid-
Ask4.8
volume47
Intrest329
Last Price0.24Jun 20, 2025
Change
0.9179.13%
Bid-
Ask1.25
volume3
Intrest29
Strike
222.5
222.5
Last Price3.65Jun 20, 2025
Change
1.1546%
Bid0.05
Ask8.1
volume64
Intrest65
Last Price0.05Jun 20, 2025
Change
0.1575%
Bid-
Ask4.3
volume43
Intrest41
Strike
225
225
Last Price6.89Jun 20, 2025
Change
2.8972.25%
Bid3.9
Ask9.5
volume5
Intrest71
Last Price0.46Jun 20, 2025
Change
0.26130%
Bid-
Ask0.4
volume1
Intrest32
Strike
227.5
227.5
Last Price7.25Jun 20, 2025
Change
0.9515.08%
Bid6.4
Ask12.6
volume13
Intrest20
Last Price0.02Jun 20, 2025
Change
0.2392%
Bid-
Ask0.1
volume3
Intrest580
Strike
230
230
Last Price11.11Jun 20, 2025
Change
3.4244.47%
Bid7.8
Ask15.8
volume11
Intrest5
Last Price0.15Jun 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest35
Strike
232.5
232.5
Last Price9.65Jun 16, 2025
Change
00%
Bid10.2
Ask17
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask4.3
volume1
Intrest23
Strike
235
235
Last Price11Jun 10, 2025
Change
00%
Bid12.7
Ask18.8
volume0
Intrest1
Last Price0.55Jun 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1841
Strike
237.5
237.5
Last Price-
Change
-
Bid16.2
Ask23.3
volume0
Intrest0
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest17
Strike
240
240
Last Price19.5Jun 18, 2025
Change
00%
Bid18.8
Ask25.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid20.2
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid22.3
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid24.8
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid27.3
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid30.2
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid32.7
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid37.3
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid42.7
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid47.7
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid52.3
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid57.3
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid62.3
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid67.3
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid72.3
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid77.3
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid87.6
Ask96
volume0
Intrest0