$204.43
-1.50-0.73%
al cierre: -
$204.00
-0.43-0.21%
After hour: 4:59 PM EDT
Comments
Loading...
Cintas (NASDAQ:CTAS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cintas a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cintas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid112.2
Ask118.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask116.1
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid105.5
Ask113.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid103.2
Ask111.2
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest40
Last Price125.27Nov 27, 2024
Change
00%
Bid100.7
Ask108.7
volume0
Intrest0
Strike
100
100
Last Price0.17Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid98
Ask106
volume0
Intrest0
Strike
102.5
102.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid95.5
Ask103.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid92.2
Ask101.7
volume0
Intrest0
Strike
107.5
107.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask98.4
volume0
Intrest0
Strike
110
110
Last Price0.23Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid88.3
Ask96.7
volume0
Intrest0
Strike
112.5
112.5
Last Price0.72Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid85.5
Ask93.3
volume0
Intrest0
Strike
115
115
Last Price1.46Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid83
Ask91.2
volume0
Intrest0
Strike
117.5
117.5
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid80.5
Ask88.7
volume0
Intrest0
Strike
120
120
Last Price1.15Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price87.12Dec 18, 2024
Change
00%
Bid79.8
Ask86.2
volume0
Intrest0
Strike
122.5
122.5
Last Price0.24Nov 13, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest10
Last Price-
Change
-
Bid75.6
Ask83.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest8
Last Price53.8Dec 30, 2024
Change
00%
Bid72.3
Ask78.7
volume0
Intrest0
Strike
130
130
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid67.3
Ask73.7
volume0
Intrest0
Strike
135
135
Last Price1.64Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price65.48Feb 13, 2025
Change
00%
Bid60.5
Ask67.9
volume0
Intrest0
Strike
140
140
Last Price0.3Dec 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Change
-
Bid58.2
Ask66
volume0
Intrest0
Strike
142.5
142.5
Last Price1.6Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price67.9Dec 09, 2024
Change
00%
Bid55.8
Ask63.7
volume0
Intrest0
Strike
145
145
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price-
Change
-
Bid53
Ask61.2
volume0
Intrest0
Strike
147.5
147.5
Last Price0.61Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest66
Last Price36.51Dec 19, 2024
Change
00%
Bid50.5
Ask58.3
volume0
Intrest0
Strike
150
150
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest33
Last Price-
Change
-
Bid48
Ask56
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid45.5
Ask53.7
volume0
Intrest0
Strike
155
155
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest66
Last Price59.4Nov 06, 2024
Change
00%
Bid43
Ask50.6
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest8
Last Price45.45Feb 13, 2025
Change
00%
Bid39.3
Ask49
volume0
Intrest0
Strike
160
160
Last Price0.4Jan 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest86
Last Price-
Change
-
Bid38.2
Ask46.2
volume0
Intrest0
Strike
162.5
162.5
Last Price1.48Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid35.5
Ask43.3
volume0
Intrest0
Strike
165
165
Last Price1.53Jan 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Last Price-
Change
-
Bid33.2
Ask41.2
volume0
Intrest0
Strike
167.5
167.5
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid30.6
Ask38.8
volume0
Intrest0
Strike
170
170
Last Price0.86Jan 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest94
Last Price13.1Jan 02, 2025
Change
00%
Bid28
Ask35.9
volume0
Intrest0
Strike
172.5
172.5
Last Price0.95Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest68
Last Price30Feb 13, 2025
Change
00%
Bid25.5
Ask33.5
volume0
Intrest0
Strike
175
175
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price27.99Feb 19, 2025
Change
00%
Bid22
Ask31
volume0
Intrest2
Strike
177.5
177.5
Last Price1Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest66
Last Price26Feb 21, 2025
Change
0.240.91%
Bid20.5
Ask28.5
volume1
Intrest7
Strike
180
180
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Last Price23.43Feb 14, 2025
Change
00%
Bid18
Ask26
volume0
Intrest21
Strike
182.5
182.5
Last Price0.46Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest113
Last Price20.02Feb 21, 2025
Change
2.310.3%
Bid15.6
Ask23.5
volume1
Intrest25
Strike
185
185
Last Price0.03Feb 21, 2025
Change
0.0872.73%
Bid-
Ask0.05
volume3
Intrest414
Last Price16.5Feb 21, 2025
Change
1.518.38%
Bid14.1
Ask20.6
volume1
Intrest57
Strike
187.5
187.5
Last Price0.6Feb 04, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest136
Last Price14.5Feb 21, 2025
Change
3.218.08%
Bid11.4
Ask18.7
volume5
Intrest50
Strike
190
190
Last Price0.03Feb 21, 2025
Change
0.4894.12%
Bid-
Ask0.05
volume2
Intrest204
Last Price12.13Feb 21, 2025
Change
1.6311.85%
Bid8
Ask16
volume2
Intrest120
Strike
192.5
192.5
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price8.98Feb 21, 2025
Change
2.8424.03%
Bid5.7
Ask13.5
volume8
Intrest141
Strike
195
195
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest77
Last Price6.5Feb 21, 2025
Change
2.1124.51%
Bid3
Ask11.3
volume7
Intrest69
Strike
197.5
197.5
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask4.3
volume1
Intrest191
Last Price5Feb 21, 2025
Change
0.9215.54%
Bid1.7
Ask8.5
volume15
Intrest616
Strike
200
200
Last Price0.07Feb 21, 2025
Change
0.0330%
Bid-
Ask4.3
volume5
Intrest106
Last Price3.23Feb 21, 2025
Change
0.7819.45%
Bid0.9
Ask5.2
volume1
Intrest139
Strike
202.5
202.5
Last Price0.04Feb 21, 2025
Change
0.1680%
Bid-
Ask4.2
volume9
Intrest64
Last Price0.05Feb 21, 2025
Change
1.7397.19%
Bid-
Ask0.3
volume18
Intrest183
Strike
205
205
Last Price0.83Feb 21, 2025
Change
0.1318.57%
Bid-
Ask1.3
volume17
Intrest58
Last Price0.03Feb 21, 2025
Change
0.3992.86%
Bid-
Ask0.05
volume19
Intrest238
Strike
207.5
207.5
Last Price4.15Feb 21, 2025
Change
3260.87%
Bid0.05
Ask7
volume3
Intrest12
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.7
volume5
Intrest319
Strike
210
210
Last Price5.8Feb 21, 2025
Change
0.816%
Bid1.15
Ask9.5
volume36
Intrest38
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest229
Strike
212.5
212.5
Last Price28.5Dec 30, 2024
Change
00%
Bid4.3
Ask12
volume0
Intrest36
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest501
Strike
215
215
Last Price36.4Dec 30, 2024
Change
00%
Bid6.6
Ask14.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid9
Ask17
volume0
Intrest0
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1659
Strike
220
220
Last Price16.3Feb 06, 2025
Change
00%
Bid11.9
Ask19.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid14
Ask22
volume0
Intrest0
Last Price0.17Jan 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest150
Strike
225
225
Last Price20.9Feb 07, 2025
Change
00%
Bid16.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid19
Ask27
volume0
Intrest0
Last Price0.76Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
230
230
Last Price-
Change
-
Bid21.3
Ask29.4
volume0
Intrest0
Last Price0.18Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest31
Strike
235
235
Last Price-
Change
-
Bid26.3
Ask34.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask4.3
volume1
Intrest37
Strike
240
240
Last Price-
Change
-
Bid31.5
Ask39.7
volume0
Intrest0
Last Price1.75Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Strike
245
245
Last Price-
Change
-
Bid36.5
Ask42.8
volume0
Intrest0
Last Price0.84Dec 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Strike
250
250
Last Price-
Change
-
Bid41.3
Ask49.5
volume0
Intrest0
Last Price1.77Dec 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest43
Strike
255
255
Last Price-
Change
-
Bid46.3
Ask52.8
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest68
Strike
260
260
Last Price-
Change
-
Bid51.3
Ask59.5
volume0
Intrest0
Last Price0.45Dec 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
265
265
Last Price-
Change
-
Bid56.3
Ask62.8
volume0
Intrest0
Last Price0.86Nov 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
270
270
Last Price-
Change
-
Bid61.5
Ask69.5
volume0
Intrest0
Last Price0.55Dec 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
275
275
Last Price-
Change
-
Bid66.5
Ask74.5
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
280
280
Last Price-
Change
-
Bid71.5
Ask79.5
volume0
Intrest0