$49.41
0.420.86%
al cierre: Sep 4, 5:00 PM EST
$49.56
0.150.3%
After hour: 5:05 PM EST
CSX Corp Cadena de Opciones
CSXNASDAQ
Dividendo: La fecha límite del dividendo era hace 4 días
CSX Options
View CSX (CSX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price19.95Sep 01, 2026
Change
-0%
Bid17.7
Ask20.3
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.65Sep 01, 2026
Change
-0%
Bid12.7
Ask16.5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.65Sep 03, 2026
Change
-0%
Bid10.3
Ask12
volume0
Intrest4
Strike
38
38
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.92Sep 04, 2026
Change
0.141.39%
Bid9.4
Ask10.9
volume1
Intrest150
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.92Sep 04, 2026
Change
0.222.41%
Bid8.6
Ask11.3
volume1
Intrest150
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.2Sep 04, 2026
Change
0.182.24%
Bid7.6
Ask10.5
volume301
Intrest8
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.28Sep 04, 2026
Change
0.263.7%
Bid6.2
Ask9.5
volume301
Intrest4
Strike
42
42
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.95Sep 02, 2026
Change
-0%
Bid4.4
Ask7.1
volume0
Intrest4
Strike
43
43
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.64Sep 01, 2026
Change
-0%
Bid4.1
Ask7.5
volume0
Intrest2
Strike
44
44
Last Price0.12Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price4.6Sep 04, 2026
Change
0.8723.32%
Bid2.9
Ask6.5
volume22
Intrest43
Strike
45
45
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price3.62Sep 04, 2026
Change
0.5317.15%
Bid1.9
Ask4.4
volume1
Intrest3
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.09Sep 04, 2026
Change
1.6534.81%
Bid1.85
Ask5.5
volume1
Intrest2
Strike
46
46
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.18Sep 03, 2026
Change
-0%
Bid0.9
Ask4.9
volume0
Intrest8
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.68Sep 02, 2026
Change
-0%
Bid0.5
Ask4.5
volume0
Intrest2
Strike
47
47
Last Price0.28Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price1.95Sep 04, 2026
Change
0.8780.56%
Bid0.55
Ask3.4
volume12
Intrest18
Strike
47.5
47.5
Last Price0.18Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Last Price1.52Sep 04, 2026
Change
0.2216.92%
Bid0.85
Ask3.3
volume11
Intrest39
Strike
48
48
Last Price0.05Sep 04, 2026
Change
0.0654.55%
Bid-
Ask0.6
volume3
Intrest283
Last Price1.03Sep 04, 2026
Change
0.1821.18%
Bid-
Ask1.45
volume5
Intrest580
Strike
48.5
48.5
Last Price0.19Sep 04, 2026
Change
0.2152.5%
Bid-
Ask1
volume2
Intrest207
Last Price0.55Sep 04, 2026
Change
0.023.51%
Bid-
Ask0.7
volume23
Intrest894
Strike
49
49
Last Price0.04Sep 04, 2026
Change
0.7695%
Bid-
Ask0.2
volume6
Intrest49
Last Price0.1Sep 04, 2026
Change
0.1356.52%
Bid0.05
Ask0.3
volume409
Intrest195
Strike
49.5
49.5
Last Price0.14Sep 04, 2026
Change
0.8686%
Bid-
Ask0.35
volume3
Intrest17
Last Price0.05Sep 04, 2026
Change
0.166.67%
Bid-
Ask0.9
volume2
Intrest390
Strike
50
50
Last Price0.52Sep 04, 2026
Change
0.6153.98%
Bid0.3
Ask2.5
volume4
Intrest108
Last Price0.15Sep 04, 2026
Change
0.1200%
Bid-
Ask0.4
volume3
Intrest930
Strike
51
51
Last Price1.75Sep 04, 2026
Change
0.831.37%
Bid1.35
Ask2
volume14
Intrest378
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1102
Strike
52
52
Last Price3.64Sep 01, 2026
Change
-0%
Bid0.5
Ask4.7
volume0
Intrest3
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest218
Strike
53
53
Last Price4.38Sep 02, 2026
Change
-0%
Bid1.9
Ask5.2
volume0
Intrest1
Last Price0.06Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest61
Strike
54
54
Last Price5.35Sep 02, 2026
Change
-0%
Bid2.85
Ask6.4
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest103
Strike
55
55
Last Price6Sep 04, 2026
Change
1.842.86%
Bid5.2
Ask7.3
volume1
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest41
Strike
56
56
Last Price6.92Sep 04, 2026
Change
1.2321.62%
Bid5
Ask8.6
volume1
Intrest0
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Strike
57
57
Last Price8.32Sep 02, 2026
Change
-0%
Bid7.2
Ask9.2
volume0
Intrest0
Last Price0.27Jul 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Strike
58
58
Last Price8.75Sep 01, 2026
Change
-0%
Bid6.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price9.19Aug 31, 2026
Change
-0%
Bid10.1
Ask12.6
volume0
Intrest0