$35.23
-0.20-0.56%
al cierre: -
$35.20
-0.03-0.09%
After hour: 6:37 PM EDT
Comments
Loading...
CSX (NASDAQ:CSX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CSX a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CSX..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid18.1
Ask22.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.1Mar 31, 2025
Change
-0%
Bid17.2
Ask19.7
volume0
Intrest55
Strike
17.5
17.5
Last Price0.1Jul 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Last Price8.3Apr 17, 2025
Change
-0%
Bid13.8
Ask17.2
volume0
Intrest19
Strike
20
20
Last Price0.05Jul 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price7.78May 12, 2025
Change
-0%
Bid11.2
Ask14.7
volume0
Intrest30
Strike
22.5
22.5
Last Price0.2May 19, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest106
Last Price10.02Aug 11, 2025
Change
0.181.76%
Bid10.2
Ask10.5
volume1
Intrest462
Strike
25
25
Last Price0.03Jul 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest624
Last Price9.21Aug 11, 2025
Change
-
Bid9.1
Ask11.1
volume2
Intrest0
Strike
26
26
Last Price0.28Aug 11, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price8.35Aug 11, 2025
Change
-
Bid8.2
Ask10.1
volume1
Intrest0
Strike
27
27
Last Price0.48Aug 11, 2025
Change
-
Bid-
Ask0.3
volume1
Intrest0
Last Price8Aug 08, 2025
Change
-0%
Bid7.7
Ask7.9
volume0
Intrest636
Strike
27.5
27.5
Last Price0.03Aug 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1819
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.26Aug 11, 2025
Change
0.8613.44%
Bid6.2
Ask6.6
volume1
Intrest2
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.89Aug 11, 2025
Change
-
Bid5.7
Ask7.7
volume1
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.99Aug 11, 2025
Change
0.6110.89%
Bid5.2
Ask5.4
volume20
Intrest704
Strike
30
30
Last Price0.06Aug 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5030
Last Price-
Change
-
Bid4.7
Ask6.3
volume0
Intrest0
Strike
30.5
30.5
Last Price0.1Jul 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid2.75
Ask6.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.7
volume0
Intrest0
Strike
31.5
31.5
Last Price0.09Jul 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Last Price3.14Aug 11, 2025
Change
0.8621.5%
Bid3.2
Ask3.4
volume24
Intrest5
Strike
32
32
Last Price0.17Jul 23, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest18
Last Price2.7Aug 11, 2025
Change
0.310%
Bid2.75
Ask2.85
volume470
Intrest8702
Strike
32.5
32.5
Last Price0.03Aug 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9308
Last Price2.19Aug 11, 2025
Change
0.5419.78%
Bid2.25
Ask2.6
volume527
Intrest20
Strike
33
33
Last Price0.07Aug 11, 2025
Change
0.0646.15%
Bid-
Ask0.05
volume1
Intrest957
Last Price1.94Aug 04, 2025
Change
-0%
Bid1.75
Ask1.85
volume0
Intrest137
Strike
33.5
33.5
Last Price0.05Aug 11, 2025
Change
0.2583.33%
Bid-
Ask0.1
volume2
Intrest157
Last Price1.2Aug 11, 2025
Change
0.4728.14%
Bid1.3
Ask1.4
volume18
Intrest284
Strike
34
34
Last Price0.05Aug 11, 2025
Change
0.0654.55%
Bid-
Ask0.15
volume11
Intrest556
Last Price1.2Aug 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest188
Strike
34.5
34.5
Last Price0.16Aug 11, 2025
Change
0.016.67%
Bid0.15
Ask0.2
volume155
Intrest339
Last Price0.55Aug 11, 2025
Change
0.1723.61%
Bid0.55
Ask0.65
volume19843
Intrest30267
Strike
35
35
Last Price0.35Aug 11, 2025
Change
0.140%
Bid0.25
Ask0.35
volume194
Intrest2474
Last Price0.25Aug 11, 2025
Change
0.2550%
Bid0.2
Ask0.35
volume119
Intrest387
Strike
35.5
35.5
Last Price0.69Aug 11, 2025
Change
0.1938%
Bid0.5
Ask0.6
volume48
Intrest918
Last Price0.15Aug 11, 2025
Change
0.1550%
Bid0.1
Ask0.2
volume1040
Intrest8350
Strike
36
36
Last Price1.13Aug 11, 2025
Change
0.3850.67%
Bid0.85
Ask0.95
volume70
Intrest525
Last Price0.1Aug 11, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume8
Intrest1035
Strike
36.5
36.5
Last Price1.2Aug 08, 2025
Change
-0%
Bid0.35
Ask1.4
volume0
Intrest194
Last Price0.1Aug 11, 2025
Change
0.0216.67%
Bid-
Ask0.1
volume1808
Intrest9667
Strike
37
37
Last Price1.6Aug 04, 2025
Change
-0%
Bid1.75
Ask3.2
volume0
Intrest14
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.1
volume3
Intrest17305
Strike
37.5
37.5
Last Price1.7Aug 07, 2025
Change
-0%
Bid2.1
Ask2.65
volume0
Intrest39
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest365
Strike
38
38
Last Price2.65Jul 24, 2025
Change
-0%
Bid2.65
Ask5
volume0
Intrest0
Last Price0.25Jul 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2726
Strike
38.5
38.5
Last Price3.1Jul 24, 2025
Change
-0%
Bid2.75
Ask5.5
volume0
Intrest0
Last Price0.08Aug 11, 2025
Change
0.0360%
Bid-
Ask0.1
volume2
Intrest7864
Strike
39
39
Last Price-
Change
-
Bid2.35
Ask5.2
volume0
Intrest0
Last Price0.35Aug 11, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Last Price0.2Aug 11, 2025
Change
0.13185.71%
Bid-
Ask0.1
volume1
Intrest1039
Strike
40
40
Last Price-
Change
-
Bid4.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid4.1
Ask7.4
volume0
Intrest0
Last Price0.12Jul 28, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid5.1
Ask8.7
volume0
Intrest0
Last Price0.1Jul 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
42.5
42.5
Last Price-
Change
-
Bid5.3
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Last Price0.05Jul 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Strike
45
45
Last Price-
Change
-
Bid7.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid12.8
Ask17
volume0
Intrest0