$35.13
-0.5-1.40%
al cierre: -
$35.13
00.00%
After hour: 4:17 PM EDT
Comments
Loading...
CSX (NASDAQ:CSX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CSX a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CSX..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.2
Ask17.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask15.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask12.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask11.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.2Nov 15, 2024
Change
0.655.99%
Bid10.1
Ask10.2
volume20
Intrest21
Strike
25
25
Last Price0.06Oct 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Last Price-
Change
-
Bid9.1
Ask9.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.65Sep 06, 2024
Change
00%
Bid7.6
Ask7.7
volume0
Intrest4
Strike
27.5
27.5
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1496
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.2
volume0
Intrest0
Strike
29
29
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price5.25Nov 15, 2024
Change
1.0525%
Bid5.1
Ask5.2
volume29
Intrest59
Strike
30
30
Last Price0.01Nov 15, 2024
Change
0.190.91%
Bid-
Ask0.05
volume1
Intrest5019
Last Price-
Change
-
Bid4.1
Ask4.2
volume0
Intrest0
Strike
31
31
Last Price0.16Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Last Price2.15Nov 05, 2024
Change
00%
Bid3.1
Ask3.2
volume0
Intrest1
Strike
32
32
Last Price0.06Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest96
Last Price2.64Nov 15, 2024
Change
0.515.92%
Bid2.6
Ask2.7
volume11
Intrest952
Strike
32.5
32.5
Last Price0.02Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest4451
Last Price1.3Nov 01, 2024
Change
00%
Bid2.1
Ask2.2
volume0
Intrest444
Strike
33
33
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest545
Last Price1.8Nov 15, 2024
Change
1.951.35%
Bid1.6
Ask1.7
volume10
Intrest244
Strike
33.5
33.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest888
Last Price1.2Nov 15, 2024
Change
0.6735.83%
Bid1.1
Ask1.2
volume4
Intrest974
Strike
34
34
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price0.19Nov 15, 2024
Change
0.4871.64%
Bid0.15
Ask0.25
volume1416
Intrest12436
Strike
35
35
Last Price0.05Nov 15, 2024
Change
0.0116.67%
Bid0.05
Ask0.1
volume9
Intrest1130
Last Price0.01Nov 15, 2024
Change
0.1392.86%
Bid-
Ask0.05
volume4
Intrest68
Strike
36
36
Last Price0.83Nov 15, 2024
Change
0.3780.43%
Bid0.7
Ask0.95
volume59
Intrest467
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2113
Strike
37
37
Last Price1.92Nov 15, 2024
Change
1.17156%
Bid1.6
Ask2.05
volume19
Intrest207
Last Price0.03Nov 15, 2024
Change
0.0350%
Bid-
Ask0.05
volume25
Intrest7308
Strike
37.5
37.5
Last Price2.3Nov 15, 2024
Change
0.9367.88%
Bid2.05
Ask2.55
volume8
Intrest130
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2929
Strike
38
38
Last Price1.2Nov 11, 2024
Change
00%
Bid2.2
Ask3.1
volume0
Intrest1
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
39
39
Last Price-
Change
-
Bid1.75
Ask6
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9718
Strike
40
40
Last Price5.69Sep 24, 2024
Change
00%
Bid2.8
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Last Price0.13Aug 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest173
Strike
42.5
42.5
Last Price6.95Nov 15, 2024
Change
1.2615.35%
Bid5.3
Ask8.8
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.8
Ask10.4
volume0
Intrest0
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Strike
45
45
Last Price-
Change
-
Bid7.8
Ask11.2
volume0
Intrest0
Last Price0.1Apr 09, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.8
Ask15.7
volume0
Intrest0
Last Price0.06Mar 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid18.6
Ask19.9
volume0
Intrest0