$27.84
-0.30-1.07%
al cierre: -
$27.88
0.040.14%
After hour: 7:33 PM EDT
Comments
Loading...
CSX (NASDAQ:CSX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CSX a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CSX..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8
Ask10.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.3
volume0
Intrest0
Strike
19
19
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid8.1
Ask9.7
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.9
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid6.5
Ask9.3
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Strike
21
21
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Strike
22
22
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask4.4
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask4.1
volume0
Intrest0
Strike
24
24
Last Price0.16Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid2.65
Ask4
volume0
Intrest0
Strike
24.5
24.5
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price2.75Apr 25, 2025
Change
0.020.72%
Bid2.3
Ask4.1
volume27
Intrest35
Strike
25
25
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest80
Last Price-
Change
-
Bid1.35
Ask4
volume0
Intrest0
Strike
25.5
25.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price1.85Apr 16, 2025
Change
00%
Bid1.65
Ask2
volume0
Intrest4
Strike
26
26
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price1.39Apr 22, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
26.5
26.5
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price0.93Apr 25, 2025
Change
0.2118.42%
Bid-
Ask1.65
volume1
Intrest42
Strike
27
27
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Last Price0.28Apr 25, 2025
Change
0.2749.09%
Bid-
Ask0.9
volume8
Intrest191
Strike
27.5
27.5
Last Price0.04Apr 25, 2025
Change
0.0120%
Bid-
Ask0.05
volume5
Intrest1135
Last Price0.08Apr 25, 2025
Change
0.2273.33%
Bid-
Ask0.05
volume17
Intrest247
Strike
28
28
Last Price0.25Apr 25, 2025
Change
0.0419.05%
Bid-
Ask0.4
volume4
Intrest41
Last Price0.05Apr 25, 2025
Change
0.0125%
Bid-
Ask0.1
volume1
Intrest99
Strike
28.5
28.5
Last Price0.95Apr 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest28
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest165
Strike
29
29
Last Price1.3Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest53
Strike
29.5
29.5
Last Price1.9Apr 17, 2025
Change
00%
Bid1.25
Ask1.75
volume0
Intrest2
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest96
Strike
30
30
Last Price1.92Apr 24, 2025
Change
00%
Bid2.05
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
30.5
30.5
Last Price2.95Apr 23, 2025
Change
00%
Bid2.5
Ask3.3
volume0
Intrest0
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest99
Strike
31
31
Last Price3Apr 24, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest70
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid2.55
Ask5.5
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest9
Strike
32
32
Last Price2.91Apr 01, 2025
Change
00%
Bid2.7
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid2.7
Ask4.8
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest13
Strike
33
33
Last Price3.7Mar 31, 2025
Change
00%
Bid4.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid3.7
Ask5.8
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
34
34
Last Price4.51Mar 31, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid8.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
38
38
Last Price10.3Apr 17, 2025
Change
00%
Bid8.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.6
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17
Ask19.2
volume0
Intrest0