$32.30
-0.16-0.49%
al cierre: -
$32.30
0.000.00%
After hour: Feb 21, 4:37 PM EDT
Comments
Loading...
CSX (NASDAQ:CSX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CSX a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CSX..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.7Dec 20, 2024
Change
00%
Bid14.7
Ask14.9
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.5Dec 27, 2024
Change
00%
Bid12.1
Ask12.4
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask9.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid9.2
Ask9.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.9Feb 19, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest20
Strike
25
25
Last Price0.38Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price6.8Jan 28, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest5
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6Jan 28, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest4
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.6Jan 30, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest5
Strike
27.5
27.5
Last Price0.11Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest96
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Strike
29
29
Last Price0.07Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid1.7
Ask2.9
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.3Feb 21, 2025
Change
0.14.17%
Bid2.25
Ask3.5
volume47
Intrest175
Strike
30
30
Last Price0.06Feb 21, 2025
Change
0.03100%
Bid-
Ask0.05
volume10
Intrest1956
Last Price-
Change
-
Bid1.75
Ask1.85
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.36Feb 20, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest1
Strike
31
31
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price0.48Feb 21, 2025
Change
-
Bid-
Ask0.85
volume22
Intrest0
Strike
31.5
31.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price0.32Feb 21, 2025
Change
0.1430.43%
Bid0.25
Ask0.35
volume14
Intrest26
Strike
32
32
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.15
volume16
Intrest518
Last Price0.03Feb 21, 2025
Change
0.0975%
Bid-
Ask0.05
volume36
Intrest826
Strike
32.5
32.5
Last Price0.2Feb 21, 2025
Change
0.015.26%
Bid0.2
Ask0.25
volume96
Intrest809
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume4
Intrest360
Strike
33
33
Last Price0.72Feb 21, 2025
Change
0.034%
Bid0.55
Ask1.7
volume21
Intrest84
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1068
Strike
33.5
33.5
Last Price1.02Feb 20, 2025
Change
00%
Bid0.65
Ask2.25
volume0
Intrest39
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume8
Intrest989
Strike
34
34
Last Price0.75Feb 14, 2025
Change
00%
Bid1.65
Ask2.55
volume0
Intrest0
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
34.5
34.5
Last Price-
Change
-
Bid1.35
Ask3.1
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume142
Intrest10879
Strike
35
35
Last Price3.09Feb 21, 2025
Change
0.4918.85%
Bid2.2
Ask2.8
volume4
Intrest404
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest224
Strike
36
36
Last Price3.92Feb 21, 2025
Change
0.328.89%
Bid2.85
Ask3.8
volume1
Intrest7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
37
37
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2792
Strike
37.5
37.5
Last Price4.9Feb 06, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
39
39
Last Price6.61Feb 20, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest718
Strike
40
40
Last Price7.85Feb 21, 2025
Change
0.253.29%
Bid7.6
Ask7.8
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.6
Ask9.8
volume0
Intrest0
Last Price0.11Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
42.5
42.5
Last Price-
Change
-
Bid10.1
Ask10.3
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Strike
45
45
Last Price12.98Feb 21, 2025
Change
0.746.05%
Bid12.6
Ask12.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid15.1
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.6
Ask17.8
volume0
Intrest0