$31.30
0.270.87%
al cierre: -
$31.28
-0.02-0.06%
After hour: 5:51 PM EDT
Comments
Loading...
CSX (NASDAQ:CSX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CSX a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CSX..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.02May 13, 2025
Change
00%
Bid13.6
Ask13.9
volume0
Intrest19
Strike
17.5
17.5
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price12.62May 13, 2025
Change
00%
Bid13.1
Ask13.4
volume0
Intrest2
Strike
18
18
Last Price0.38May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid12.1
Ask12.4
volume0
Intrest0
Strike
19
19
Last Price0.48May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price7.7Apr 17, 2025
Change
00%
Bid9.9
Ask12.4
volume0
Intrest23
Strike
20
20
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid9
Ask12.3
volume0
Intrest0
Strike
21
21
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.5Apr 17, 2025
Change
00%
Bid7.6
Ask9.8
volume0
Intrest10
Strike
22.5
22.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest181
Last Price8.3May 14, 2025
Change
00%
Bid6.9
Ask9.7
volume0
Intrest33
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price7.81May 14, 2025
Change
00%
Bid7
Ask7.9
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.9
volume0
Intrest0
Strike
24
24
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid5.3
Ask8.2
volume0
Intrest0
Strike
24.5
24.5
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Last Price5.56May 13, 2025
Change
00%
Bid4.6
Ask7.4
volume0
Intrest62
Strike
25
25
Last Price0.03May 15, 2025
Change
0.0150%
Bid-
Ask0.4
volume5
Intrest3346
Last Price-
Change
-
Bid4.4
Ask7.4
volume0
Intrest0
Strike
25.5
25.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest38
Last Price-
Change
-
Bid4.1
Ask6.7
volume0
Intrest0
Strike
26
26
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price1.6Apr 21, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest67
Strike
26.5
26.5
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest128
Last Price1.5May 01, 2025
Change
00%
Bid3.5
Ask4.4
volume0
Intrest168
Strike
27
27
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest315
Last Price3.4May 14, 2025
Change
00%
Bid3.6
Ask5.5
volume0
Intrest365
Strike
27.5
27.5
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1088
Last Price3.34May 15, 2025
Change
0.6222.79%
Bid3
Ask4.5
volume2
Intrest149
Strike
28
28
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest139
Last Price2.1May 13, 2025
Change
00%
Bid2.1
Ask2.85
volume0
Intrest138
Strike
28.5
28.5
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price2.28May 15, 2025
Change
0.136.05%
Bid2.1
Ask2.65
volume31
Intrest171
Strike
29
29
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest124
Last Price1.57May 15, 2025
Change
0.3831.93%
Bid1.5
Ask2.9
volume73
Intrest434
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.24May 15, 2025
Change
0.2424%
Bid0.75
Ask1.45
volume200
Intrest3232
Strike
30
30
Last Price0.02May 15, 2025
Change
0.0360%
Bid-
Ask0.3
volume3
Intrest845
Last Price0.85May 15, 2025
Change
0.5142.86%
Bid-
Ask1.5
volume2
Intrest20
Strike
30.5
30.5
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest180
Last Price0.4May 15, 2025
Change
0.133.33%
Bid0.3
Ask0.6
volume5
Intrest269
Strike
31
31
Last Price0.6May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
31.5
31.5
Last Price0.35May 15, 2025
Change
285.11%
Bid0.2
Ask0.7
volume1
Intrest54
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
32
32
Last Price1.8May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price0.05May 15, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest2101
Strike
32.5
32.5
Last Price2.05May 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest641
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid1.6
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid1
Ask3.9
volume0
Intrest0
Last Price0.12May 15, 2025
Change
0.111100%
Bid-
Ask0.2
volume15
Intrest11240
Strike
35
35
Last Price3.9May 15, 2025
Change
3.8949.94%
Bid1.8
Ask4.9
volume2
Intrest4
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid3.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
37
37
Last Price8.8Apr 23, 2025
Change
00%
Bid4.9
Ask7.7
volume0
Intrest0
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3267
Strike
37.5
37.5
Last Price7.94Mar 21, 2025
Change
00%
Bid4.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5
Ask8.2
volume0
Intrest0
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1298
Strike
40
40
Last Price8.9May 15, 2025
Change
4.393.48%
Bid7.4
Ask10.2
volume2
Intrest1
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1237
Strike
42.5
42.5
Last Price9.12Oct 17, 2024
Change
00%
Bid11.1
Ask11.3
volume0
Intrest0
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1068
Strike
45
45
Last Price-
Change
-
Bid13.6
Ask14.9
volume0
Intrest0
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid16.1
Ask18.2
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid17.6
Ask20.7
volume0
Intrest0