Comments

CSX

CSXNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
CSX (CSX) PrevisiónNoticiasBeneficios

CSX (CSX) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

CSX (NASDAQ:CSX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CSX a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CSX..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.050.0
20.0
50.0
Last Price-
Change
-
Bid12.1
Ask13.3
volume0
Intrest0
Strike
20
20
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid10.6
Ask10.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.4Dec 13, 2024
Change
00%
Bid8.1
Ask8.3
volume0
Intrest16
Strike
25
25
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.7Nov 06, 2024
Change
00%
Bid4
Ask5.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid5.2
Ask5.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.75Nov 27, 2024
Change
00%
Bid3.2
Ask3.3
volume0
Intrest5
Strike
30
30
Last Price0.07Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest123
Last Price-
Change
-
Bid2.2
Ask2.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.45Dec 09, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest2
Strike
32
32
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest1
Last Price0.78Dec 16, 2024
Change
0.3229.09%
Bid0.8
Ask0.9
volume12
Intrest48
Strike
32.5
32.5
Last Price0.08Dec 16, 2024
Change
00%
Bid0.05
Ask0.15
volume8
Intrest869
Last Price0.44Dec 16, 2024
Change
0.2132.31%
Bid0.45
Ask0.55
volume1
Intrest401
Strike
33
33
Last Price0.26Dec 16, 2024
Change
0.0952.94%
Bid0.2
Ask0.3
volume3
Intrest95
Last Price0.2Dec 16, 2024
Change
0.133.33%
Bid0.2
Ask0.3
volume1
Intrest13
Strike
33.5
33.5
Last Price0.69Dec 16, 2024
Change
0.376.92%
Bid0.45
Ask0.55
volume1
Intrest1754
Last Price0.1Dec 16, 2024
Change
0.150%
Bid0.05
Ask0.15
volume6
Intrest397
Strike
34
34
Last Price0.59Dec 13, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest206
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest1218
Strike
35
35
Last Price1.42Dec 13, 2024
Change
00%
Bid1.7
Ask1.85
volume0
Intrest553
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest207
Strike
36
36
Last Price2.65Dec 13, 2024
Change
00%
Bid2.7
Ask2.8
volume0
Intrest78
Last Price0.08Dec 16, 2024
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest1125
Strike
37
37
Last Price0.9Nov 29, 2024
Change
00%
Bid1.75
Ask6
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest20952
Strike
37.5
37.5
Last Price3.7Dec 11, 2024
Change
00%
Bid2.25
Ask6.5
volume0
Intrest3
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
38
38
Last Price-
Change
-
Bid2.75
Ask7
volume0
Intrest0
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
39
39
Last Price3.6Dec 04, 2024
Change
00%
Bid3.8
Ask8
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest538
Strike
40
40
Last Price3.39Nov 26, 2024
Change
00%
Bid4.8
Ask9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
41
41
Last Price5.5Dec 04, 2024
Change
00%
Bid5.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
42.5
42.5
Last Price5.68Nov 06, 2024
Change
00%
Bid7.3
Ask11.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid8.8
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.8
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.5
Ask16.9
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved