$32.46
0.321.00%
al cierre: -
$32.46
00.00%
After hour: 6:00 PM EDT
Comments
Loading...
CSX (NASDAQ:CSX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CSX a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CSX..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest5
Strike
15
15
Last Price0.1Aug 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest126
Last Price-
Change
-
Bid12.5
Ask16.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest59
Last Price13.7Nov 05, 2024
Change
00%
Bid10
Ask14.1
volume0
Intrest63
Strike
20
20
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest145
Last Price-
Change
-
Bid8
Ask12.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.12Aug 05, 2024
Change
00%
Bid7.5
Ask11.6
volume0
Intrest15
Strike
22.5
22.5
Last Price0.06Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest625
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.9Jan 10, 2025
Change
00%
Bid7.1
Ask7.3
volume0
Intrest63
Strike
25
25
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3436
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.5Dec 27, 2024
Change
00%
Bid5.1
Ask5.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.44Jan 13, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest279
Strike
27.5
27.5
Last Price0.06Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3336
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.3Jan 06, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest2
Strike
29
29
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.8Jan 13, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest333
Strike
30
30
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10381
Last Price0.95Jan 13, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest389
Strike
31
31
Last Price0.09Jan 13, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest123
Last Price0.3Jan 14, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest108
Strike
32
32
Last Price0.32Jan 14, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest102
Last Price0.14Jan 14, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest2027
Strike
32.5
32.5
Last Price0.5Jan 14, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest6699
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Strike
33
33
Last Price1.15Jan 10, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest15
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3767
Strike
33.5
33.5
Last Price1.45Dec 30, 2024
Change
00%
Bid1.3
Ask1.45
volume0
Intrest15
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest282
Strike
34
34
Last Price1.95Dec 23, 2024
Change
00%
Bid1.8
Ask1.95
volume0
Intrest3
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8360
Strike
35
35
Last Price3.29Jan 13, 2025
Change
00%
Bid2.8
Ask2.95
volume0
Intrest1578
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9259
Strike
37.5
37.5
Last Price5.3Jan 08, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6292
Strike
40
40
Last Price5.34Nov 19, 2024
Change
00%
Bid7.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.8
Ask10
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1971
Strike
42.5
42.5
Last Price7.3Apr 15, 2024
Change
00%
Bid10.3
Ask10.5
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1303
Strike
45
45
Last Price12.05Jun 06, 2024
Change
00%
Bid11.1
Ask13
volume0
Intrest0
Last Price0.1Sep 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest409
Strike
47.5
47.5
Last Price11.3Dec 02, 2024
Change
00%
Bid15.1
Ask15.5
volume0
Intrest0
Last Price0.05Jun 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
50
50
Last Price-
Change
-
Bid17.8
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
55
55
Last Price21.07Oct 07, 2024
Change
00%
Bid22.8
Ask23
volume0
Intrest0