$48.67
0.020.04%
Últ. Act.: Sep 3, 10:00 AM
CSX Corp Cadena de Opciones
CSXNASDAQ
Dividendo: La fecha límite del dividendo era hace 3 días
CSX Options
View CSX (CSX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price19.95Sep 01, 2026
Change
-0%
Bid18.1
Ask20
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price13.65Sep 01, 2026
Change
-0%
Bid13.1
Ask14.9
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.39Sep 02, 2026
Change
-0%
Bid10.2
Ask11.7
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price9.48Sep 02, 2026
Change
-0%
Bid9.3
Ask10.6
volume0
Intrest150
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price8.75Sep 02, 2026
Change
-0%
Bid8.3
Ask9.2
volume0
Intrest150
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price7.7Sep 01, 2026
Change
-0%
Bid7.3
Ask8.4
volume0
Intrest3
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.95Sep 02, 2026
Change
-0%
Bid6.3
Ask7.6
volume0
Intrest4
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.95Sep 02, 2026
Change
-0%
Bid5.3
Ask6.6
volume0
Intrest4
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.64Sep 01, 2026
Change
-0%
Bid4.3
Ask5.6
volume0
Intrest2
Strike
44
44
Last Price0.12Aug 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Last Price3.73Sep 01, 2026
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest43
Strike
45
45
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Last Price5.21Aug 31, 2026
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest2
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price4.74Aug 31, 2026
Change
-0%
Bid2.2
Ask3.2
volume0
Intrest2
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price2.13Sep 02, 2026
Change
-0%
Bid1.75
Ask2.65
volume0
Intrest7
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price1.68Sep 02, 2026
Change
-0%
Bid1.35
Ask2.2
volume0
Intrest2
Strike
47
47
Last Price0.28Sep 03, 2026
Change
0.1737.78%
Bid-
Ask0.45
volume1
Intrest4
Last Price1.08Sep 02, 2026
Change
-0%
Bid0.9
Ask1.75
volume0
Intrest18
Strike
47.5
47.5
Last Price0.38Sep 03, 2026
Change
0.27245.45%
Bid0.05
Ask0.25
volume1
Intrest29
Last Price0.93Sep 02, 2026
Change
-0%
Bid0.55
Ask1.55
volume0
Intrest40
Strike
48
48
Last Price0.2Sep 03, 2026
Change
0.0211.11%
Bid-
Ask0.95
volume1
Intrest285
Last Price0.51Sep 03, 2026
Change
0.0510.87%
Bid0.25
Ask1.4
volume1
Intrest581
Strike
48.5
48.5
Last Price0.4Sep 02, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest207
Last Price0.55Sep 03, 2026
Change
0.3120%
Bid0.05
Ask0.35
volume7
Intrest1032
Strike
49
49
Last Price0.8Sep 03, 2026
Change
0.045.26%
Bid0.55
Ask1
volume2
Intrest51
Last Price0.47Sep 03, 2026
Change
0.32213.33%
Bid-
Ask0.25
volume7
Intrest179
Strike
49.5
49.5
Last Price1Sep 02, 2026
Change
-0%
Bid0.05
Ask2.3
volume0
Intrest17
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest390
Strike
50
50
Last Price1.63Sep 02, 2026
Change
-0%
Bid0.95
Ask1.9
volume0
Intrest108
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest931
Strike
51
51
Last Price2.55Sep 02, 2026
Change
-0%
Bid1.95
Ask2.7
volume0
Intrest474
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1102
Strike
52
52
Last Price3.64Sep 01, 2026
Change
-0%
Bid2.9
Ask4
volume0
Intrest8
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest218
Strike
53
53
Last Price4.38Sep 02, 2026
Change
-0%
Bid3.9
Ask5.3
volume0
Intrest1
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest66
Strike
54
54
Last Price5.35Sep 02, 2026
Change
-0%
Bid4.9
Ask6.6
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest103
Strike
55
55
Last Price4.2Aug 31, 2026
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest1
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest41
Strike
56
56
Last Price5.69Aug 31, 2026
Change
-0%
Bid6.8
Ask7.8
volume0
Intrest0
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Strike
57
57
Last Price8.32Sep 02, 2026
Change
-0%
Bid7.5
Ask9
volume0
Intrest0
Last Price0.27Jul 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Strike
58
58
Last Price8.75Sep 01, 2026
Change
-0%
Bid8.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid9.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price9.19Aug 31, 2026
Change
-0%
Bid10.2
Ask11.9
volume0
Intrest0