$35.34
0.180.51%
al cierre: -
$35.35
0.010000.03%
After hour: 4:55 PM EDT
Comments
Loading...
CSX (NASDAQ:CSX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CSX a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CSX..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.75Nov 04, 2025
Change
-0%
Bid9.1
Ask13.2
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.45Nov 07, 2025
Change
0.090.79%
Bid8.6
Ask12.7
volume1
Intrest1
Strike
24.5
24.5
Last Price0.18Nov 07, 2025
Change
0.12200%
Bid-
Ask2
volume14
Intrest15
Last Price11.06Nov 07, 2025
Change
-
Bid8.2
Ask12.2
volume1
Intrest0
Strike
25
25
Last Price0.02Nov 07, 2025
Change
0.1285.71%
Bid-
Ask2.05
volume14
Intrest15
Last Price10.7Nov 05, 2025
Change
-0%
Bid7.6
Ask11.7
volume0
Intrest1
Strike
25.5
25.5
Last Price0.14Nov 07, 2025
Change
0.08133.33%
Bid-
Ask2.15
volume18
Intrest22
Last Price10.31Nov 05, 2025
Change
-0%
Bid7.1
Ask11.2
volume0
Intrest1
Strike
26
26
Last Price0.08Nov 07, 2025
Change
0.0642.86%
Bid-
Ask2
volume18
Intrest20
Last Price9.85Nov 05, 2025
Change
-0%
Bid6.6
Ask10.7
volume0
Intrest1
Strike
26.5
26.5
Last Price0.19Nov 07, 2025
Change
0.13216.67%
Bid-
Ask2.15
volume16
Intrest17
Last Price9.34Nov 05, 2025
Change
-0%
Bid6.2
Ask10.2
volume0
Intrest3
Strike
27
27
Last Price0.08Nov 07, 2025
Change
0.0642.86%
Bid-
Ask2.15
volume16
Intrest17
Last Price8.95Nov 05, 2025
Change
-0%
Bid5.7
Ask9.7
volume0
Intrest3
Strike
27.5
27.5
Last Price0.19Nov 07, 2025
Change
0.12171.43%
Bid-
Ask2.15
volume15
Intrest15
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0
Strike
28
28
Last Price0.08Nov 07, 2025
Change
0.0746.67%
Bid-
Ask2.15
volume15
Intrest15
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0
Strike
28.5
28.5
Last Price0.17Nov 07, 2025
Change
0.11183.33%
Bid-
Ask2.15
volume10
Intrest16
Last Price6.35Nov 06, 2025
Change
-0%
Bid4.1
Ask8.2
volume0
Intrest0
Strike
29
29
Last Price0.01Nov 07, 2025
Change
0.1392.86%
Bid-
Ask2.15
volume16
Intrest17
Last Price-
Change
-
Bid4.5
Ask7.7
volume0
Intrest0
Strike
29.5
29.5
Last Price0.13Nov 07, 2025
Change
0.017.14%
Bid-
Ask2.15
volume6
Intrest5
Last Price5.1Nov 07, 2025
Change
0.712.07%
Bid3
Ask7.2
volume27
Intrest29
Strike
30
30
Last Price0.16Nov 07, 2025
Change
0.08100%
Bid-
Ask2.15
volume2
Intrest0
Last Price5.02Nov 06, 2025
Change
-0%
Bid2.6
Ask6.7
volume0
Intrest1
Strike
30.5
30.5
Last Price0.28Nov 07, 2025
Change
-
Bid-
Ask2.1
volume1
Intrest0
Last Price-
Change
-
Bid2.1
Ask6.2
volume0
Intrest0
Strike
31
31
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price4.13Nov 06, 2025
Change
-0%
Bid1.55
Ask5.7
volume0
Intrest1
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.6Oct 02, 2025
Change
-0%
Bid1.05
Ask5.2
volume0
Intrest2
Strike
32
32
Last Price0.19Nov 07, 2025
Change
0.15375%
Bid-
Ask0.2
volume2
Intrest20
Last Price-
Change
-
Bid0.7
Ask4.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.09Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price2.21Nov 07, 2025
Change
0.4316.29%
Bid0.5
Ask4.3
volume2
Intrest3
Strike
33
33
Last Price0.39Nov 07, 2025
Change
0.29290%
Bid-
Ask2.15
volume1
Intrest28
Last Price-
Change
-
Bid1.2
Ask3.8
volume0
Intrest0
Strike
33.5
33.5
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price1.15Nov 07, 2025
Change
0.129.45%
Bid-
Ask3.3
volume1
Intrest18
Strike
34
34
Last Price0.15Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Last Price0.59Nov 07, 2025
Change
0.2630.59%
Bid0.4
Ask2.95
volume2
Intrest2
Strike
34.5
34.5
Last Price0.2Nov 07, 2025
Change
0.14233.33%
Bid-
Ask1.2
volume3
Intrest59
Last Price0.25Nov 07, 2025
Change
0.0516.67%
Bid-
Ask1.8
volume208
Intrest36
Strike
35
35
Last Price0.05Nov 07, 2025
Change
0.0550%
Bid-
Ask0.15
volume1241
Intrest191
Last Price0.03Nov 07, 2025
Change
0.1178.57%
Bid-
Ask0.05
volume1
Intrest81
Strike
35.5
35.5
Last Price0.2Nov 07, 2025
Change
0.4569.23%
Bid-
Ask1.65
volume36
Intrest111
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest723
Strike
36
36
Last Price0.77Nov 06, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest3
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest98
Strike
36.5
36.5
Last Price1.5Nov 07, 2025
Change
0.787.5%
Bid1.05
Ask3.5
volume4
Intrest4
Last Price0.03Nov 07, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest101
Strike
37
37
Last Price1.78Nov 07, 2025
Change
0.3423.61%
Bid0.45
Ask4
volume4
Intrest6
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest27
Strike
37.5
37.5
Last Price2.21Oct 30, 2025
Change
-0%
Bid0.7
Ask4.5
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest117
Strike
38
38
Last Price3Nov 07, 2025
Change
0.5723.46%
Bid0.8
Ask4.8
volume6
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid1.55
Ask5.4
volume0
Intrest0
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest31
Strike
39
39
Last Price-
Change
-
Bid1.8
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39.5
39.5
Last Price3.39Oct 27, 2025
Change
-0%
Bid2.3
Ask6.4
volume0
Intrest0
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
40
40
Last Price4.25Oct 28, 2025
Change
-0%
Bid2.75
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40.5
40.5
Last Price4.7Oct 28, 2025
Change
-0%
Bid3.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price5.2Nov 04, 2025
Change
-0%
Bid3.9
Ask7.9
volume0
Intrest0
Last Price0.3Nov 07, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Strike
41.5
41.5
Last Price6.51Nov 06, 2025
Change
-0%
Bid4.3
Ask8.4
volume0
Intrest0
Last Price0.18Nov 07, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Strike
42
42
Last Price6.9Nov 06, 2025
Change
-0%
Bid5.5
Ask8.9
volume0
Intrest1
Last Price0.62Nov 07, 2025
Change
0.38158.33%
Bid-
Ask2.15
volume1
Intrest2
Strike
43
43
Last Price-
Change
-
Bid5.9
Ask9.9
volume0
Intrest0
Last Price0.28Nov 07, 2025
Change
0.18180%
Bid-
Ask2.15
volume2
Intrest1
Strike
44
44
Last Price-
Change
-
Bid6.8
Ask10.9
volume0
Intrest0
Last Price0.13Nov 07, 2025
Change
0.1248%
Bid-
Ask2.15
volume1
Intrest1
Strike
45
45
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0