$11.60
0.262.29%
Pre-comercialización: 7:00 AM EDT
Comments
Loading...
Constellium (NYSE:CSTM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Constellium a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Constellium..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.4
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask4.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.68Nov 06, 2024
Change
00%
Bid1.25
Ask1.45
volume0
Intrest38
Strike
10
10
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest173
Last Price0.41Nov 14, 2024
Change
00%
Bid0.35
Ask0.4
volume0
Intrest138
Strike
11
11
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest753
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest233
Strike
12
12
Last Price0.98Nov 01, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest26
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
12.5
12.5
Last Price-
Change
-
Bid0.95
Ask1.3
volume0
Intrest0
Last Price0.2Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
13
13
Last Price1.45Oct 29, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest183
Last Price0.11Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
14
14
Last Price2.3Nov 13, 2024
Change
00%
Bid2.6
Ask2.75
volume0
Intrest523
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
15
15
Last Price3.94Oct 23, 2024
Change
00%
Bid3.4
Ask3.8
volume0
Intrest2
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11398
Strike
16
16
Last Price1.6Oct 22, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest68
Last Price0.45Oct 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
16.5
16.5
Last Price-
Change
-
Bid3.6
Ask5.5
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Strike
17
17
Last Price2.2Oct 07, 2024
Change
00%
Bid5.6
Ask5.8
volume0
Intrest19
Last Price0.25Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid5.9
Ask7.1
volume0
Intrest0
Last Price0.03Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest770
Strike
18
18
Last Price1.85Aug 27, 2024
Change
00%
Bid6.6
Ask6.8
volume0
Intrest34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0
Last Price0.12Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest139
Strike
19
19
Last Price7.84Oct 23, 2024
Change
00%
Bid7.6
Ask7.8
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest347
Strike
20
20
Last Price8.9Oct 25, 2024
Change
00%
Bid8.6
Ask8.8
volume0
Intrest0
Last Price0.85Jul 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
21
21
Last Price2.6Jul 17, 2024
Change
00%
Bid7.8
Ask10
volume0
Intrest0
Last Price0.1Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
22
22
Last Price2.45Jun 24, 2024
Change
00%
Bid10.3
Ask12.5
volume0
Intrest0
Last Price0.65Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
23
23
Last Price4.6Jul 19, 2024
Change
00%
Bid10
Ask12
volume0
Intrest0
Last Price0.5Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Strike
24
24
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Last Price0.26Jul 02, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest121
Strike
25
25
Last Price-
Change
-
Bid13.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13.1
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.9
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid16.3
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid16.1
Ask19.6
volume0
Intrest0
Last Price0.35Apr 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid17.1
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid23.4
Ask23.8
volume0
Intrest0