$12.94
0.110.86%
al cierre: -
$12.94
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
Constellium (NYSE:CSTM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Constellium a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Constellium..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.3
volume0
Intrest0
Strike
8
8
Last Price0.09May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Strike
9
9
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price2.04May 16, 2025
Change
00%
Bid2.65
Ask3.3
volume0
Intrest66
Strike
10
10
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price1.9Jun 04, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest112
Strike
11
11
Last Price0.2May 28, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest145
Last Price1.1Jun 05, 2025
Change
0.054.76%
Bid1
Ask1.1
volume8
Intrest165
Strike
12
12
Last Price0.2Jun 05, 2025
Change
0.1441.18%
Bid0.15
Ask0.25
volume2
Intrest10
Last Price0.41Jun 03, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest79
Strike
13
13
Last Price0.6Jun 04, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest1
Last Price0.16Jun 04, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest66
Strike
14
14
Last Price1.35Jun 04, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price2.25Jun 04, 2025
Change
00%
Bid2.05
Ask2.35
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.85
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask12.4
volume0
Intrest0