$11.77
-0.31-2.57%
al cierre: -
$11.77
0.000.00%
After hour: May 16, 4:00 PM EDT
Comments
Loading...
Constellium (NYSE:CSTM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Constellium a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Constellium..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest0
Strike
8
8
Last Price0.09May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid2.75
Ask4
volume0
Intrest0
Strike
9
9
Last Price0.15May 08, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest12
Last Price2.04May 16, 2025
Change
0.622.73%
Bid1.9
Ask3.1
volume2
Intrest66
Strike
10
10
Last Price0.17May 16, 2025
Change
0.0315%
Bid0.1
Ask0.2
volume1
Intrest53
Last Price0.7May 06, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest64
Strike
11
11
Last Price0.83May 06, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest3
Last Price0.75May 12, 2025
Change
00%
Bid0.55
Ask0.6
volume0
Intrest118
Strike
12
12
Last Price0.75May 16, 2025
Change
0.644.44%
Bid0.7
Ask0.8
volume3
Intrest5
Last Price0.45May 13, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest65
Strike
13
13
Last Price-
Change
-
Bid1.4
Ask1.5
volume0
Intrest0
Last Price0.25May 13, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1
Strike
14
14
Last Price3.05May 06, 2025
Change
00%
Bid2.05
Ask2.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.7
Ask13.3
volume0
Intrest0