$13.36
-0.15-1.11%
al cierre: -
$13.36
0.000.00%
After hour: Jun 27, 4:34 PM EDT
Comments
Loading...
Constellium (NYSE:CSTM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Constellium a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Constellium..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.7
Ask11.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.8
volume0
Intrest0
Strike
9
9
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.95Jun 11, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest2
Strike
10
10
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price-
Change
-
Bid2.15
Ask2.85
volume0
Intrest0
Strike
11
11
Last Price0.35Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price1.98Jun 12, 2025
Change
00%
Bid0.5
Ask2.15
volume0
Intrest6
Strike
12
12
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price0.86Jun 27, 2025
Change
0.3259.26%
Bid0.05
Ask0.85
volume2
Intrest24
Strike
13
13
Last Price0.65Jun 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest66
Last Price0.4Jun 27, 2025
Change
0.133.33%
Bid-
Ask0.45
volume2
Intrest16
Strike
14
14
Last Price-
Change
-
Bid0.8
Ask1.15
volume0
Intrest0
Last Price0.15Jun 27, 2025
Change
0.0550%
Bid-
Ask0.2
volume20
Intrest23
Strike
15
15
Last Price1.45Jun 12, 2025
Change
00%
Bid1.6
Ask2.05
volume0
Intrest1
Last Price0.21Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
16
16
Last Price-
Change
-
Bid2.3
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.3
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.3
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.3
Ask11.9
volume0
Intrest0