$24.89
0.261.06%
al cierre: Sep 25, 5:00 PM EST
Constellium SE Cadena de Opciones
CSTMNYSE
Constellium Options
View Constellium (CSTM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
Strike
19
19
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid3.4
Ask6.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5.2
volume0
Intrest0
Strike
21
21
Last Price0.12Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid2.2
Ask4
volume0
Intrest0
Strike
22
22
Last Price0.17Sep 21, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest54
Last Price-
Change
-
Bid0.85
Ask3.7
volume0
Intrest0
Strike
23
23
Last Price0.45Sep 14, 2026
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest21
Last Price1.54Sep 24, 2026
Change
-0%
Bid0.35
Ask3.4
volume0
Intrest2
Strike
24
24
Last Price0.7Sep 24, 2026
Change
-0%
Bid0.25
Ask0.85
volume0
Intrest74
Last Price0.8Sep 25, 2026
Change
0.2221.57%
Bid0.65
Ask1.55
volume61
Intrest27
Strike
25
25
Last Price1.1Sep 25, 2026
Change
0.1512%
Bid0.9
Ask1.15
volume1
Intrest160
Last Price0.54Sep 25, 2026
Change
0.035.26%
Bid0.45
Ask0.7
volume36
Intrest231
Strike
26
26
Last Price0.65Sep 25, 2026
Change
1.1563.89%
Bid1.45
Ask1.95
volume1
Intrest22
Last Price0.4Sep 24, 2026
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest426
Strike
27
27
Last Price2.8Sep 25, 2026
Change
0.27.69%
Bid2.15
Ask2.55
volume32
Intrest63
Last Price0.18Sep 25, 2026
Change
0.0521.74%
Bid0.05
Ask0.25
volume23
Intrest352
Strike
28
28
Last Price2.6Sep 16, 2026
Change
-0%
Bid2.85
Ask4.1
volume0
Intrest2
Last Price0.2Sep 22, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest319
Strike
29
29
Last Price-
Change
-
Bid3.3
Ask5.2
volume0
Intrest0
Last Price0.09Sep 25, 2026
Change
0.0112.5%
Bid-
Ask0.1
volume5
Intrest391
Strike
30
30
Last Price-
Change
-
Bid4.7
Ask5.3
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume2
Intrest92
Strike
31
31
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Last Price0.5Aug 26, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest9
Strike
32
32
Last Price6.2Sep 21, 2026
Change
-0%
Bid6.3
Ask8.3
volume0
Intrest0
Last Price0.12Sep 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Strike
33
33
Last Price-
Change
-
Bid6.4
Ask10.1
volume0
Intrest0