$13.57
al cierre: Jul 18, 4:00 PM EDT
$13.57
0.000.00%
After hour: Jul 18, 4:00 PM EDT
Comments
Loading...
Constellium (NYSE:CSTM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Constellium a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Constellium..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.4
Ask10.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.1
volume0
Intrest0
Strike
9
9
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.1Jul 14, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest2
Strike
10
10
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price-
Change
-
Bid2.4
Ask3.9
volume0
Intrest0
Strike
11
11
Last Price0.35Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price1.6Jul 17, 2025
Change
00%
Bid1.45
Ask1.95
volume0
Intrest5
Strike
12
12
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price1.64Jul 02, 2025
Change
00%
Bid0.3
Ask1
volume0
Intrest22
Strike
13
13
Last Price0.65Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Strike
14
14
Last Price0.25Jul 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price0.2Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
15
15
Last Price1.25Jul 15, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest0
Last Price0.21Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Strike
16
16
Last Price2.34Jul 15, 2025
Change
00%
Bid2.15
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.2
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask11.6
volume0
Intrest0