$10.19
-0.16-1.55%
al cierre: -
$10.19
00.00%
After hour: Dec 27, 4:30 PM EDT
Comments
Loading...
Constellium (NYSE:CSTM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Constellium a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Constellium..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.4
Ask8.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest784
Last Price-
Change
-
Bid6
Ask7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.24Oct 24, 2024
Change
00%
Bid3.6
Ask6.2
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest336
Last Price-
Change
-
Bid2.75
Ask5.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask4.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.83Dec 18, 2024
Change
00%
Bid0.55
Ask3.2
volume0
Intrest0
Strike
8
8
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest169
Last Price-
Change
-
Bid1.05
Ask1.75
volume0
Intrest0
Strike
9
9
Last Price0.06Dec 12, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3
Last Price0.5Dec 27, 2024
Change
0.1523.08%
Bid0.45
Ask0.55
volume3
Intrest32
Strike
10
10
Last Price0.32Dec 27, 2024
Change
0.1260%
Bid0.25
Ask0.35
volume2
Intrest142
Last Price0.21Dec 23, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest129
Strike
11
11
Last Price0.98Dec 27, 2024
Change
0.1315.29%
Bid0.5
Ask1
volume3
Intrest73
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2478
Strike
12
12
Last Price1.83Dec 19, 2024
Change
00%
Bid1.75
Ask1.95
volume0
Intrest349
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest432
Strike
13
13
Last Price1.73Dec 12, 2024
Change
00%
Bid1.2
Ask4.5
volume0
Intrest41
Last Price0.22Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
14
14
Last Price2.7Dec 12, 2024
Change
00%
Bid2.3
Ask5.5
volume0
Intrest3
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1512
Strike
15
15
Last Price3.86Dec 13, 2024
Change
00%
Bid3.7
Ask6.2
volume0
Intrest104
Last Price0.38Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
16
16
Last Price3.7Nov 27, 2024
Change
00%
Bid4
Ask7.8
volume0
Intrest1
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1517
Strike
17
17
Last Price4.7Oct 23, 2024
Change
00%
Bid5.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.1
Ask10.7
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest804
Strike
20
20
Last Price8.02Oct 28, 2024
Change
00%
Bid7.9
Ask11.7
volume0
Intrest1
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1155
Strike
22
22
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1406
Strike
25
25
Last Price-
Change
-
Bid12.9
Ask16.7
volume0
Intrest0
Last Price0.2May 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest174
Strike
30
30
Last Price-
Change
-
Bid18.1
Ask21.7
volume0
Intrest0
Last Price0.15Apr 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid22.9
Ask26.5
volume0
Intrest0