$377.96
-0.72-0.19%
al cierre: -
$377.96
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
Carlisle Companies (NYSE:CSL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Carlisle Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carlisle Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price139.3Apr 07, 2025
Change
00%
Bid181
Ask185.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid176.2
Ask180.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price150.5Apr 24, 2025
Change
00%
Bid166.1
Ask170.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price105.4Mar 04, 2025
Change
00%
Bid156.1
Ask160.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price107.5Mar 06, 2025
Change
00%
Bid146.1
Ask150.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid136.2
Ask140.8
volume0
Intrest0
Strike
240
240
Last Price0.89Feb 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price184.6Oct 25, 2024
Change
00%
Bid126.1
Ask130.8
volume0
Intrest1
Strike
250
250
Last Price1.35Oct 28, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price175.3Oct 25, 2024
Change
00%
Bid116.2
Ask120.9
volume0
Intrest1
Strike
260
260
Last Price3.44Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price166Oct 25, 2024
Change
00%
Bid106.3
Ask110.9
volume0
Intrest1
Strike
270
270
Last Price0.28May 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid96.2
Ask100.9
volume0
Intrest0
Strike
280
280
Last Price5Apr 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price167.5Nov 06, 2024
Change
00%
Bid86.2
Ask90.9
volume0
Intrest1
Strike
290
290
Last Price8.63Apr 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price138.8Oct 25, 2024
Change
00%
Bid76.2
Ask80.9
volume0
Intrest1
Strike
300
300
Last Price1.92Apr 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price45.98Feb 25, 2025
Change
00%
Bid66.5
Ask71
volume0
Intrest2
Strike
310
310
Last Price22.6Apr 08, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Last Price25Apr 09, 2025
Change
00%
Bid56.5
Ask61
volume0
Intrest4
Strike
320
320
Last Price25Apr 04, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Last Price42Feb 06, 2025
Change
00%
Bid46.5
Ask51.1
volume0
Intrest6
Strike
330
330
Last Price14.28Apr 16, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Last Price66.9May 16, 2025
Change
00%
Bid36.7
Ask41.2
volume0
Intrest3
Strike
340
340
Last Price3.74May 02, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Last Price52May 12, 2025
Change
00%
Bid28.2
Ask31.6
volume0
Intrest55
Strike
350
350
Last Price2.85Jun 02, 2025
Change
00%
Bid0.15
Ask1.8
volume0
Intrest269
Last Price31.3Apr 24, 2025
Change
00%
Bid18.5
Ask22
volume0
Intrest3
Strike
360
360
Last Price24Apr 22, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest3
Last Price38.9May 16, 2025
Change
00%
Bid11.5
Ask14.1
volume0
Intrest4
Strike
370
370
Last Price14.95Apr 25, 2025
Change
00%
Bid2
Ask5.8
volume0
Intrest3
Last Price6.28Jun 02, 2025
Change
00%
Bid6.1
Ask9.5
volume0
Intrest15
Strike
380
380
Last Price7.5Jun 04, 2025
Change
00%
Bid6.5
Ask9.6
volume0
Intrest5
Last Price3.1Jun 03, 2025
Change
00%
Bid2.2
Ask5.4
volume0
Intrest5
Strike
390
390
Last Price6.98May 19, 2025
Change
00%
Bid12.9
Ask16.5
volume0
Intrest2
Last Price2Jun 06, 2025
Change
0.5235.14%
Bid-
Ask2.15
volume2
Intrest6
Strike
400
400
Last Price21.3May 30, 2025
Change
00%
Bid21
Ask24.3
volume0
Intrest5
Last Price0.8Jun 04, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest50
Strike
410
410
Last Price89.6Apr 08, 2025
Change
00%
Bid30
Ask33.1
volume0
Intrest129
Last Price0.4Jun 06, 2025
Change
0.6862.96%
Bid-
Ask2.15
volume1
Intrest105
Strike
420
420
Last Price88.5Apr 07, 2025
Change
00%
Bid40.1
Ask43.7
volume0
Intrest0
Last Price1.72May 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest35
Strike
430
430
Last Price104.9Apr 07, 2025
Change
00%
Bid49.7
Ask54
volume0
Intrest0
Last Price1.62May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
440
440
Last Price90Feb 19, 2025
Change
00%
Bid59.7
Ask64
volume0
Intrest0
Last Price12Dec 19, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest127
Strike
450
450
Last Price57.16Dec 18, 2024
Change
00%
Bid69.7
Ask74
volume0
Intrest0
Last Price2.85Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
460
460
Last Price120.5Apr 09, 2025
Change
00%
Bid79.7
Ask84
volume0
Intrest0
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Strike
470
470
Last Price130.5Apr 09, 2025
Change
00%
Bid89.7
Ask94
volume0
Intrest0
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest101
Strike
480
480
Last Price-
Change
-
Bid99.7
Ask104
volume0
Intrest0
Last Price0.95Feb 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid109.7
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid119.7
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price118Jan 15, 2025
Change
00%
Bid129.7
Ask134
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid139.7
Ask144
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid149.7
Ask154
volume0
Intrest0
Last Price0.36Feb 24, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid159.7
Ask164
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid169.7
Ask174
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid179.7
Ask184
volume0
Intrest0
Last Price3.7Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid189.7
Ask194
volume0
Intrest0
Last Price3Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
580
580
Last Price-
Change
-
Bid199.7
Ask204
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid209.7
Ask214
volume0
Intrest0
Last Price1.9Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid219.7
Ask224
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid229.7
Ask234
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid239.7
Ask244
volume0
Intrest0
Last Price0.65Dec 23, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid259.7
Ask264
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
660
660
Last Price-
Change
-
Bid279.7
Ask284
volume0
Intrest0