$394.41
5.031.29%
al cierre: -
$394.41
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Carlisle Companies (NYSE:CSL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Carlisle Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carlisle Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid123
Ask127.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask117.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid103.1
Ask107.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask97.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid0.15
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid83.6
Ask87.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid73.7
Ask78.4
volume0
Intrest0
Strike
320
320
Last Price3.07Jan 08, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid64
Ask68.5
volume0
Intrest0
Strike
330
330
Last Price2.85Jan 14, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price57.5Jan 15, 2025
Change
00%
Bid55
Ask58.7
volume0
Intrest1
Strike
340
340
Last Price5.71Jan 13, 2025
Change
00%
Bid0.1
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid46
Ask49.8
volume0
Intrest0
Strike
350
350
Last Price3.5Jan 15, 2025
Change
00%
Bid0.8
Ask4.5
volume0
Intrest5
Last Price43Jan 27, 2025
Change
00%
Bid37.5
Ask41
volume0
Intrest0
Strike
360
360
Last Price3.75Jan 29, 2025
Change
00%
Bid2
Ask5.8
volume0
Intrest5
Last Price42Jan 21, 2025
Change
00%
Bid28.9
Ask32.4
volume0
Intrest1
Strike
370
370
Last Price5.4Jan 17, 2025
Change
00%
Bid4
Ask8.1
volume0
Intrest2
Last Price23.5Jan 30, 2025
Change
6.538.24%
Bid22.1
Ask25.2
volume1
Intrest5
Strike
380
380
Last Price7.3Jan 29, 2025
Change
00%
Bid7.1
Ask11.2
volume0
Intrest4
Last Price23.6Jan 17, 2025
Change
00%
Bid15.7
Ask19.5
volume0
Intrest2
Strike
390
390
Last Price9Jan 23, 2025
Change
00%
Bid11.1
Ask14.6
volume0
Intrest1
Last Price18.77Jan 22, 2025
Change
00%
Bid10.9
Ask14.5
volume0
Intrest1
Strike
400
400
Last Price11.93Jan 23, 2025
Change
00%
Bid16.2
Ask19.3
volume0
Intrest2
Last Price9.7Jan 28, 2025
Change
00%
Bid6.7
Ask10.5
volume0
Intrest1
Strike
410
410
Last Price15.77Jan 23, 2025
Change
00%
Bid22.1
Ask25.5
volume0
Intrest1
Last Price6.29Jan 27, 2025
Change
00%
Bid2.5
Ask7.4
volume0
Intrest10
Strike
420
420
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price5.3Jan 17, 2025
Change
00%
Bid0.9
Ask5.1
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid36.8
Ask40.1
volume0
Intrest0
Last Price3.3Jan 21, 2025
Change
00%
Bid0.2
Ask3.8
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid45.4
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask2.95
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid53.9
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid63.4
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid73.1
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid83.1
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid93.1
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid103.1
Ask107.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid113.1
Ask117.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid123.1
Ask127.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid133.1
Ask137.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid143.1
Ask147.8
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
550
550
Last Price-
Change
-
Bid153.3
Ask158
volume0
Intrest0