$355.60
8.142.34%
al cierre: -
$355.60
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Carlisle Companies (NYSE:CSL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Carlisle Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carlisle Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid154
Ask158.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid144
Ask148.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid134.2
Ask138.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid124.5
Ask128.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid114.5
Ask118.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid104.4
Ask109
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid94.8
Ask99.5
volume0
Intrest0
Strike
260
260
Last Price1.35Apr 16, 2025
Change
00%
Bid0.25
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid84.5
Ask89.5
volume0
Intrest0
Strike
270
270
Last Price1Apr 17, 2025
Change
00%
Bid0.3
Ask2.5
volume0
Intrest1
Last Price51.5Apr 09, 2025
Change
00%
Bid75.5
Ask79.7
volume0
Intrest1
Strike
280
280
Last Price7.4Apr 07, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Last Price-
Change
-
Bid66.5
Ask70.1
volume0
Intrest0
Strike
290
290
Last Price7.21Apr 11, 2025
Change
00%
Bid0.65
Ask3.7
volume0
Intrest4
Last Price36.5Apr 09, 2025
Change
00%
Bid57
Ask60.5
volume0
Intrest2
Strike
300
300
Last Price3.6Mar 26, 2025
Change
00%
Bid0.5
Ask4.4
volume0
Intrest2
Last Price45.9Apr 11, 2025
Change
00%
Bid48.2
Ask51.4
volume0
Intrest3
Strike
310
310
Last Price7.57Apr 14, 2025
Change
00%
Bid1.5
Ask5.4
volume0
Intrest1
Last Price38.6Apr 11, 2025
Change
00%
Bid39.5
Ask42.5
volume0
Intrest7
Strike
320
320
Last Price7.38Apr 16, 2025
Change
00%
Bid3.3
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid31.5
Ask34.7
volume0
Intrest0
Strike
330
330
Last Price7.23Apr 22, 2025
Change
1.4716.9%
Bid5.6
Ask8.9
volume2
Intrest2
Last Price27.5Apr 14, 2025
Change
00%
Bid23.8
Ask27.8
volume0
Intrest2
Strike
340
340
Last Price10.03Apr 22, 2025
Change
-
Bid7.4
Ask11.2
volume2
Intrest0
Last Price21.58Apr 14, 2025
Change
00%
Bid17.2
Ask21.2
volume0
Intrest2
Strike
350
350
Last Price13.43Apr 22, 2025
Change
-
Bid11.6
Ask15
volume1
Intrest0
Last Price13.6Apr 22, 2025
Change
2.623.64%
Bid12
Ask15.5
volume1
Intrest10
Strike
360
360
Last Price-
Change
-
Bid16
Ask18.9
volume0
Intrest0
Last Price9.2Apr 22, 2025
Change
0.273.02%
Bid7
Ask10.9
volume2
Intrest2
Strike
370
370
Last Price-
Change
-
Bid21.3
Ask24.2
volume0
Intrest0
Last Price2.86Apr 08, 2025
Change
00%
Bid4.1
Ask7.6
volume0
Intrest4
Strike
380
380
Last Price57Apr 07, 2025
Change
00%
Bid28.1
Ask30.8
volume0
Intrest8
Last Price1Apr 21, 2025
Change
00%
Bid1.5
Ask4.7
volume0
Intrest4
Strike
390
390
Last Price-
Change
-
Bid35.5
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask3.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
410
410
Last Price85Apr 09, 2025
Change
00%
Bid53
Ask57
volume0
Intrest1
Last Price-
Change
-
Bid0.1
Ask2.45
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid62.5
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid72
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
440
440
Last Price100.5Apr 09, 2025
Change
00%
Bid82
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid92
Ask96.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid102
Ask106.3
volume0
Intrest0
Last Price0.6Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
470
470
Last Price144.1Apr 07, 2025
Change
00%
Bid112
Ask116.3
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest30
Strike
480
480
Last Price-
Change
-
Bid122.1
Ask126.3
volume0
Intrest0