Comments

Carlisle Companies

CSLNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Carlisle Companies (CSL) PrevisiónNoticiasBeneficios

Carlisle Companies (CSL) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Carlisle Companies (NYSE:CSL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Carlisle Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carlisle Companies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
190.0640.0
190.0
640.0
Last Price-
Change
-
Bid132.3
Ask136.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price151.95Feb 19, 2025
Change
00%
Bid127.3
Ask131.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price145.4Feb 21, 2025
Change
00%
Bid122.4
Ask126.7
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price136.88Feb 19, 2025
Change
00%
Bid112.4
Ask116.6
volume0
Intrest1
Strike
210
210
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid102.5
Ask106.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask96.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid82.8
Ask86.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask77
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price148Aug 14, 2024
Change
00%
Bid63.1
Ask67.1
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price176.6Oct 01, 2024
Change
00%
Bid53.5
Ask57.3
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price170Sep 26, 2024
Change
00%
Bid44
Ask47.7
volume0
Intrest1
Strike
280
280
Last Price0.45Feb 20, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid35.3
Ask38.5
volume0
Intrest0
Strike
290
290
Last Price1.1Feb 27, 2025
Change
00%
Bid0.5
Ask3.4
volume0
Intrest5
Last Price131Oct 28, 2024
Change
00%
Bid26.1
Ask29.4
volume0
Intrest2
Strike
300
300
Last Price1.7Mar 03, 2025
Change
00%
Bid1.35
Ask5
volume0
Intrest12
Last Price47.8Feb 11, 2025
Change
00%
Bid18.5
Ask21.9
volume0
Intrest5
Strike
310
310
Last Price2.55Feb 27, 2025
Change
00%
Bid4.5
Ask7.1
volume0
Intrest6
Last Price20.5Feb 24, 2025
Change
00%
Bid11.8
Ask15
volume0
Intrest7
Strike
320
320
Last Price4.4Feb 28, 2025
Change
00%
Bid7.9
Ask10.7
volume0
Intrest21
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Strike
330
330
Last Price10.5Mar 04, 2025
Change
1.1312.06%
Bid13.3
Ask15.8
volume3
Intrest8
Last Price6.4Mar 04, 2025
Change
-
Bid4
Ask6.2
volume1
Intrest0
Strike
340
340
Last Price10Feb 26, 2025
Change
00%
Bid19.4
Ask21.8
volume0
Intrest11
Last Price3.4Mar 04, 2025
Change
2.643.33%
Bid1
Ask4.1
volume1
Intrest9
Strike
350
350
Last Price15.3Feb 25, 2025
Change
00%
Bid26
Ask29.5
volume0
Intrest15
Last Price3.73Feb 27, 2025
Change
00%
Bid0.05
Ask3.5
volume0
Intrest10
Strike
360
360
Last Price37.57Mar 04, 2025
Change
17.6588.6%
Bid34.9
Ask38.7
volume1
Intrest2
Last Price1.9Feb 21, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest6
Strike
370
370
Last Price28.94Feb 21, 2025
Change
00%
Bid44.1
Ask48.1
volume0
Intrest17
Last Price1.16Feb 27, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest16
Strike
380
380
Last Price-
Change
-
Bid54
Ask58.3
volume0
Intrest0
Last Price0.4Feb 26, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest8
Strike
390
390
Last Price41.68Feb 05, 2025
Change
00%
Bid64
Ask68.3
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Strike
400
400
Last Price46Feb 06, 2025
Change
00%
Bid74
Ask78.2
volume0
Intrest0
Last Price0.8Feb 12, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest106
Strike
410
410
Last Price62Feb 05, 2025
Change
00%
Bid84
Ask88.3
volume0
Intrest0
Last Price9.45Jan 16, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest103
Strike
420
420
Last Price68.9Feb 10, 2025
Change
00%
Bid94
Ask98.1
volume0
Intrest0
Last Price2.35Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
430
430
Last Price31.3Oct 31, 2024
Change
00%
Bid105
Ask108.1
volume0
Intrest2
Last Price1.35Mar 04, 2025
Change
0.83159.62%
Bid-
Ask0.1
volume4
Intrest10
Strike
440
440
Last Price37.6Oct 25, 2024
Change
00%
Bid114.8
Ask118.1
volume0
Intrest0
Last Price2.75Jan 29, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Strike
450
450
Last Price117.9Mar 03, 2025
Change
00%
Bid125
Ask128.1
volume0
Intrest1
Last Price1.65Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest98
Strike
460
460
Last Price127.91Mar 03, 2025
Change
00%
Bid134.8
Ask138.1
volume0
Intrest0
Last Price8.57Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest97
Strike
470
470
Last Price-
Change
-
Bid144
Ask148.1
volume0
Intrest0
Last Price34.8Oct 08, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid154
Ask158.3
volume0
Intrest0
Last Price1.22Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
490
490
Last Price-
Change
-
Bid164
Ask168.1
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Strike
500
500
Last Price-
Change
-
Bid174
Ask178.1
volume0
Intrest0
Last Price21.2Oct 11, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid184
Ask188.3
volume0
Intrest0
Last Price1.2Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Strike
520
520
Last Price-
Change
-
Bid194
Ask198.3
volume0
Intrest0
Last Price11.15Oct 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
530
530
Last Price-
Change
-
Bid204
Ask208.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid214
Ask218.1
volume0
Intrest0
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
550
550
Last Price138.5Jul 25, 2024
Change
00%
Bid224
Ask228.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid234
Ask238.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid244
Ask248.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid254
Ask258.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid274
Ask278.1
volume0
Intrest0
Last Price0.9Oct 25, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Strike
620
620
Last Price-
Change
-
Bid294
Ask298.3
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
640
640
Last Price-
Change
-
Bid314
Ask318.1
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved