$445.34
-4.24-0.94%
al cierre: -
$445.34
00.00%
After hour: Nov 15, 4:00 PM EDT
Comments
Loading...
Carlisle Companies (NYSE:CSL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Carlisle Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carlisle Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid254
Ask258.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid249
Ask253.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price223.45May 16, 2024
Change
00%
Bid244
Ask248.5
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid234.1
Ask239
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price205May 21, 2024
Change
00%
Bid224.3
Ask228.8
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid214.1
Ask219
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid204.1
Ask209
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid194.1
Ask199
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid184.2
Ask189
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price139.89Aug 15, 2024
Change
00%
Bid174.3
Ask179
volume0
Intrest1
Strike
270
270
Last Price2Apr 26, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid164.5
Ask169
volume0
Intrest0
Strike
280
280
Last Price1.05Sep 05, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid154.5
Ask159
volume0
Intrest0
Strike
290
290
Last Price2.1May 20, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid144.5
Ask149.1
volume0
Intrest0
Strike
300
300
Last Price4.6Apr 29, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price101.97Aug 19, 2024
Change
00%
Bid134.7
Ask139.5
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid124.6
Ask129.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid114.8
Ask119.5
volume0
Intrest0
Strike
330
330
Last Price13.9Apr 25, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid105
Ask109.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid95.2
Ask100
volume0
Intrest0
Strike
350
350
Last Price2.1Oct 25, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Last Price78.6Oct 25, 2024
Change
00%
Bid85.5
Ask90
volume0
Intrest1
Strike
360
360
Last Price3Oct 25, 2024
Change
00%
Bid0.35
Ask2.35
volume0
Intrest2
Last Price50.45Aug 19, 2024
Change
00%
Bid76.1
Ask80.5
volume0
Intrest10
Strike
370
370
Last Price3.35Oct 29, 2024
Change
00%
Bid0.65
Ask3.2
volume0
Intrest10
Last Price57Oct 25, 2024
Change
00%
Bid67.1
Ask70.2
volume0
Intrest13
Strike
380
380
Last Price4.7Oct 31, 2024
Change
00%
Bid0.55
Ask2.7
volume0
Intrest22
Last Price61.65Nov 15, 2024
Change
0.671.08%
Bid57.6
Ask60.7
volume1
Intrest5
Strike
390
390
Last Price7.6Oct 25, 2024
Change
00%
Bid0.45
Ask3.9
volume0
Intrest2
Last Price52.5Nov 15, 2024
Change
30.7536.94%
Bid48.5
Ask51.4
volume1
Intrest13
Strike
400
400
Last Price8Nov 04, 2024
Change
00%
Bid1
Ask4.6
volume0
Intrest12
Last Price71.56Oct 15, 2024
Change
00%
Bid40
Ask42.8
volume0
Intrest1
Strike
410
410
Last Price15.04Oct 25, 2024
Change
00%
Bid2.05
Ask5.6
volume0
Intrest1
Last Price20.1Oct 30, 2024
Change
00%
Bid32
Ask34.5
volume0
Intrest34
Strike
420
420
Last Price3.97Nov 11, 2024
Change
00%
Bid4
Ask7.5
volume0
Intrest27
Last Price31.1Nov 06, 2024
Change
00%
Bid23.5
Ask27
volume0
Intrest5
Strike
430
430
Last Price6.42Nov 14, 2024
Change
00%
Bid6.6
Ask9.6
volume0
Intrest3
Last Price25Nov 11, 2024
Change
00%
Bid17
Ask20.8
volume0
Intrest20
Strike
440
440
Last Price12Nov 06, 2024
Change
00%
Bid10
Ask13.1
volume0
Intrest5
Last Price19Nov 11, 2024
Change
00%
Bid12
Ask14
volume0
Intrest14
Strike
450
450
Last Price18.72Oct 22, 2024
Change
00%
Bid14.6
Ask17.7
volume0
Intrest3
Last Price14.43Nov 13, 2024
Change
00%
Bid7.6
Ask10.5
volume0
Intrest27
Strike
460
460
Last Price20.84Nov 15, 2024
Change
1.849.68%
Bid20.6
Ask23.4
volume1
Intrest2
Last Price7.29Nov 15, 2024
Change
3.4489.35%
Bid4.2
Ask7.8
volume9
Intrest1
Strike
470
470
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Last Price6Nov 11, 2024
Change
00%
Bid1.9
Ask5.5
volume0
Intrest63
Strike
480
480
Last Price-
Change
-
Bid35
Ask38.4
volume0
Intrest0
Last Price5.03Nov 06, 2024
Change
00%
Bid0.4
Ask4.3
volume0
Intrest55
Strike
490
490
Last Price-
Change
-
Bid44.1
Ask47.5
volume0
Intrest0
Last Price11.34Oct 07, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest3
Strike
500
500
Last Price-
Change
-
Bid53
Ask56.8
volume0
Intrest0
Last Price8.3Oct 10, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid62.1
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
520
520
Last Price110.1Apr 26, 2024
Change
00%
Bid72
Ask76.9
volume0
Intrest0
Last Price3.54Jul 22, 2024
Change
00%
Bid0.3
Ask2.2
volume0
Intrest10
Strike
540
540
Last Price-
Change
-
Bid92
Ask96.9
volume0
Intrest0
Last Price2.8May 20, 2024
Change
00%
Bid0.2
Ask1.9
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid112
Ask116.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid132
Ask137
volume0
Intrest0
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid152
Ask157
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid172
Ask176.8
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
640
640
Last Price-
Change
-
Bid192
Ask196.8
volume0
Intrest0