$9.19
-0.09-0.99%
Pre-comercialización: 7:12 PM EDT
Comments
Loading...
Canadian Solar (NASDAQ:CSIQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Canadian Solar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Canadian Solar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.01Apr 10, 2025
Change
00%
Bid7.8
Ask9.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.98Apr 24, 2025
Change
00%
Bid6.5
Ask8.7
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price4.15Apr 08, 2025
Change
00%
Bid6
Ask7.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.2
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.2
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price3.78Apr 24, 2025
Change
00%
Bid3.5
Ask5.2
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price1.85Apr 23, 2025
Change
00%
Bid2.35
Ask4.7
volume0
Intrest2
Strike
6
6
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price0.85Apr 22, 2025
Change
00%
Bid2.5
Ask4.2
volume0
Intrest6
Strike
6.5
6.5
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest99
Last Price2Apr 24, 2025
Change
00%
Bid1.3
Ask3.7
volume0
Intrest319
Strike
7
7
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest727
Last Price1.3Apr 24, 2025
Change
00%
Bid1.3
Ask3.1
volume0
Intrest862
Strike
7.5
7.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2291
Last Price1Apr 24, 2025
Change
00%
Bid0.45
Ask1.8
volume0
Intrest663
Strike
8
8
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1566
Last Price0.96Apr 24, 2025
Change
00%
Bid0.4
Ask1.15
volume0
Intrest112
Strike
8.5
8.5
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price0.4Apr 24, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest679
Strike
9
9
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price0.15Apr 24, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest119
Strike
9.5
9.5
Last Price0.35Apr 24, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
10
10
Last Price1.64Apr 24, 2025
Change
00%
Bid0.2
Ask1.45
volume0
Intrest15
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Strike
10.5
10.5
Last Price3.35Apr 08, 2025
Change
00%
Bid0.3
Ask2.65
volume0
Intrest4
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
11
11
Last Price3.51Apr 22, 2025
Change
00%
Bid0.5
Ask3.1
volume0
Intrest5
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
11.5
11.5
Last Price-
Change
-
Bid1.95
Ask3.6
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest100
Strike
12
12
Last Price2.36Mar 25, 2025
Change
00%
Bid2.45
Ask4.1
volume0
Intrest0
Last Price0.16Mar 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest17
Strike
12.5
12.5
Last Price-
Change
-
Bid2.95
Ask4.6
volume0
Intrest0
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest7
Strike
13
13
Last Price-
Change
-
Bid3.4
Ask5.1
volume0
Intrest0
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid3
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
14
14
Last Price5.6Apr 24, 2025
Change
00%
Bid4.4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
14.5
14.5
Last Price6Apr 24, 2025
Change
00%
Bid4.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.9
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask12.1
volume0
Intrest0