$12.35
0.161.31%
al cierre: -
$12.27
-0.08-0.65%
After hour: 7:42 PM EDT
Comments
Loading...
Canadian Solar (NASDAQ:CSIQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Canadian Solar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Canadian Solar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Strike
8
8
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price-
Change
-
Bid2.5
Ask5.8
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5
volume0
Intrest0
Strike
9
9
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.55Dec 24, 2024
Change
00%
Bid2.75
Ask4.9
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.6Jan 06, 2025
Change
0.313.04%
Bid1.3
Ask3.1
volume50
Intrest50
Strike
10
10
Last Price0.26Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest465
Last Price2.25Jan 06, 2025
Change
0.745.16%
Bid1.75
Ask2.3
volume15
Intrest20
Strike
10.5
10.5
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest73
Last Price1.18Jan 03, 2025
Change
00%
Bid0.95
Ask1.5
volume0
Intrest35
Strike
11
11
Last Price0.04Jan 06, 2025
Change
0.0120%
Bid-
Ask0.1
volume20
Intrest209
Last Price0.83Jan 03, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest120
Strike
11.5
11.5
Last Price0.05Jan 06, 2025
Change
0.166.67%
Bid0.05
Ask0.15
volume188
Intrest420
Last Price0.8Jan 06, 2025
Change
0.3681.82%
Bid0.45
Ask0.6
volume14
Intrest744
Strike
12
12
Last Price0.17Jan 06, 2025
Change
0.1343.33%
Bid0.15
Ask0.2
volume52
Intrest249
Last Price0.35Jan 06, 2025
Change
0.140%
Bid0.25
Ask0.3
volume108
Intrest668
Strike
12.5
12.5
Last Price0.4Jan 06, 2025
Change
0.342.86%
Bid0.35
Ask0.45
volume138
Intrest56
Last Price0.2Jan 06, 2025
Change
0.0533.33%
Bid0.1
Ask0.15
volume299
Intrest971
Strike
13
13
Last Price0.5Jan 06, 2025
Change
0.6757.26%
Bid0.2
Ask1.35
volume31
Intrest25
Last Price0.1Jan 06, 2025
Change
0.019.09%
Bid-
Ask0.1
volume133
Intrest77
Strike
13.5
13.5
Last Price-
Change
-
Bid0.75
Ask1.3
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest320
Strike
14
14
Last Price-
Change
-
Bid1.4
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid1.9
Ask4
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
0.0990%
Bid-
Ask0.1
volume7
Intrest97
Strike
15
15
Last Price3.92Dec 20, 2024
Change
00%
Bid2.4
Ask3.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid2.05
Ask5
volume0
Intrest0
Last Price0.22Dec 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Strike
16
16
Last Price4.7Dec 05, 2024
Change
00%
Bid3.5
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid2.55
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.1
Ask6.2
volume0
Intrest0
Last Price0.14Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
18
18
Last Price-
Change
-
Bid4.2
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid4.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.2
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0