$9.43
0.131.40%
al cierre: -
$9.41
-0.02-0.20%
After hour: Mar 14, 7:34 PM EDT
Comments
Loading...
Canadian Solar (NASDAQ:CSIQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Canadian Solar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Canadian Solar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.5
volume0
Intrest0
Strike
5
5
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.8Mar 14, 2025
Change
0.259.8%
Bid2.25
Ask2.5
volume15
Intrest15
Strike
7
7
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid1.85
Ask2.15
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Last Price3.9Feb 26, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest32
Strike
8
8
Last Price0.03Mar 14, 2025
Change
0.0770%
Bid-
Ask0.05
volume152
Intrest45
Last Price1.17Mar 14, 2025
Change
-
Bid0.95
Ask1.05
volume1
Intrest0
Strike
8.5
8.5
Last Price0.08Mar 14, 2025
Change
0.0746.67%
Bid0.05
Ask0.1
volume177
Intrest20
Last Price0.59Mar 13, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest35
Strike
9
9
Last Price0.15Mar 14, 2025
Change
0.1550%
Bid0.15
Ask0.2
volume63
Intrest320
Last Price0.31Mar 14, 2025
Change
0.0922.5%
Bid0.3
Ask0.35
volume58
Intrest132
Strike
9.5
9.5
Last Price0.38Mar 14, 2025
Change
0.0919.15%
Bid0.35
Ask0.45
volume195
Intrest100
Last Price0.16Mar 14, 2025
Change
0.015.88%
Bid0.15
Ask0.2
volume163
Intrest527
Strike
10
10
Last Price0.63Mar 14, 2025
Change
0.2125%
Bid0.7
Ask0.75
volume27
Intrest379
Last Price0.06Mar 14, 2025
Change
0.0960%
Bid0.05
Ask0.15
volume10
Intrest92
Strike
10.5
10.5
Last Price1.03Mar 14, 2025
Change
0.3143.06%
Bid1.05
Ask1.2
volume1
Intrest21
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest615
Strike
11
11
Last Price1.28Mar 14, 2025
Change
0.213.51%
Bid1.5
Ask1.65
volume44
Intrest208
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Strike
11.5
11.5
Last Price2.06Mar 14, 2025
Change
0.5233.77%
Bid2
Ask2.15
volume18
Intrest5
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1063
Strike
12
12
Last Price2.4Mar 14, 2025
Change
0.4120.6%
Bid2.5
Ask2.65
volume7
Intrest40
Last Price0.06Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
12.5
12.5
Last Price2.8Mar 11, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest0
Last Price0.07Mar 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest438
Strike
13
13
Last Price2.89Mar 10, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest6
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest157
Strike
13.5
13.5
Last Price2.2Feb 27, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest294
Strike
14
14
Last Price3.9Mar 03, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest5
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
14.5
14.5
Last Price4.7Mar 03, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest10
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Last Price0.25Mar 14, 2025
Change
0.15150%
Bid-
Ask0.2
volume1
Intrest1
Strike
16
16
Last Price6Feb 13, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16.5
16.5
Last Price6.45Mar 03, 2025
Change
00%
Bid7
Ask7.2
volume0
Intrest1
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18
18
Last Price6.2Feb 26, 2025
Change
00%
Bid8.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
19
19
Last Price7.9Feb 25, 2025
Change
00%
Bid9.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price9.9Feb 13, 2025
Change
00%
Bid10.5
Ask10.7
volume0
Intrest3