$9.80
-0.02-0.20%
al cierre: -
$9.83
0.030.31%
After hour: 6:38 PM EDT
Comments
Loading...
Canadian Solar (NASDAQ:CSIQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Canadian Solar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Canadian Solar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.86May 21, 2025
Change
00%
Bid7.8
Ask10.5
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price9May 21, 2025
Change
00%
Bid7.2
Ask9.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.1
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.7
volume0
Intrest0
Strike
4
4
Last Price1.34Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid4.3
Ask7.3
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.06May 21, 2025
Change
00%
Bid3.8
Ask6.7
volume0
Intrest2
Strike
5
5
Last Price1.44Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price5.66May 21, 2025
Change
00%
Bid3.3
Ask6.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask5.8
volume0
Intrest0
Strike
6
6
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid2.3
Ask5.2
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.48Apr 07, 2025
Change
00%
Bid1.8
Ask4.5
volume0
Intrest1
Strike
7
7
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid1.25
Ask4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price3May 13, 2025
Change
00%
Bid0.85
Ask3.6
volume0
Intrest10
Strike
8
8
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid0.6
Ask2.8
volume0
Intrest0
Strike
8.5
8.5
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price0.92May 22, 2025
Change
0.7344.24%
Bid0.45
Ask1.2
volume10
Intrest76
Strike
9
9
Last Price0.05May 22, 2025
Change
0.0228.57%
Bid0.05
Ask0.6
volume62
Intrest197
Last Price0.3May 22, 2025
Change
1.583.33%
Bid0.3
Ask0.45
volume15
Intrest251
Strike
9.5
9.5
Last Price0.12May 22, 2025
Change
0.07140%
Bid0.05
Ask0.1
volume20
Intrest318
Last Price0.15May 22, 2025
Change
0.4775.81%
Bid0.1
Ask0.2
volume258
Intrest511
Strike
10
10
Last Price0.3May 22, 2025
Change
0.17130.77%
Bid0.2
Ask0.3
volume67
Intrest761
Last Price0.05May 22, 2025
Change
0.385.71%
Bid0.05
Ask0.1
volume7
Intrest173
Strike
10.5
10.5
Last Price0.9May 22, 2025
Change
0.68309.09%
Bid0.5
Ask0.9
volume58
Intrest492
Last Price0.08May 22, 2025
Change
0.0746.67%
Bid-
Ask0.15
volume31
Intrest832
Strike
11
11
Last Price1.28May 22, 2025
Change
0.86204.76%
Bid0.9
Ask2.05
volume20
Intrest221
Last Price0.04May 22, 2025
Change
0.0660%
Bid-
Ask0.05
volume4
Intrest301
Strike
11.5
11.5
Last Price0.53May 20, 2025
Change
00%
Bid1.05
Ask3.3
volume0
Intrest7
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest297
Strike
12
12
Last Price-
Change
-
Bid0.7
Ask3.8
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
12.5
12.5
Last Price-
Change
-
Bid1.35
Ask4.3
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
13
13
Last Price2.55Apr 25, 2025
Change
00%
Bid1.8
Ask5.2
volume0
Intrest50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.2
Ask5.7
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
14
14
Last Price-
Change
-
Bid2.7
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
15
15
Last Price3.3May 20, 2025
Change
00%
Bid3.7
Ask6.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.2
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18.5
18.5
Last Price7.66May 21, 2025
Change
00%
Bid7.2
Ask10.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price8.06May 21, 2025
Change
00%
Bid7.7
Ask10.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.2
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price8.93May 20, 2025
Change
00%
Bid8.7
Ask11.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price9.33May 20, 2025
Change
00%
Bid9.2
Ask12.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.7
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid10.2
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.7
Ask13.7
volume0
Intrest0