$9.43
0.131.40%
al cierre: -
$9.41
-0.02-0.20%
After hour: Mar 14, 7:34 PM EDT
Comments
Loading...
Canadian Solar (NASDAQ:CSIQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Canadian Solar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Canadian Solar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.73Mar 12, 2025
Change
00%
Bid4.3
Ask5.7
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price4.33Mar 12, 2025
Change
00%
Bid3.8
Ask5.2
volume0
Intrest3
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask4.2
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask2.85
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price1.78Mar 14, 2025
Change
0.428.99%
Bid1.35
Ask1.7
volume1
Intrest1
Strike
8
8
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid0.7
Ask1
volume0
Intrest0
Strike
8.5
8.5
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest12
Last Price0.55Mar 14, 2025
Change
0.1537.5%
Bid0.35
Ask0.5
volume2
Intrest31
Strike
9
9
Last Price0.03Mar 14, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume5
Intrest716
Last Price0.05Mar 14, 2025
Change
0.0550%
Bid-
Ask0.05
volume245
Intrest268
Strike
9.5
9.5
Last Price0.1Mar 14, 2025
Change
0.1762.96%
Bid0.05
Ask0.4
volume347
Intrest551
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Strike
10
10
Last Price0.49Mar 14, 2025
Change
0.2230.99%
Bid0.5
Ask0.65
volume35
Intrest633
Last Price0.11Mar 14, 2025
Change
0.06120%
Bid-
Ask0.65
volume2
Intrest355
Strike
10.5
10.5
Last Price1.15Mar 11, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest32
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume13
Intrest347
Strike
11
11
Last Price1.6Mar 14, 2025
Change
0.15.88%
Bid1.5
Ask1.65
volume66
Intrest85
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Strike
11.5
11.5
Last Price2.12Mar 14, 2025
Change
0.6544.22%
Bid2
Ask2.15
volume132
Intrest133
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest234
Strike
12
12
Last Price2.6Mar 14, 2025
Change
0.114.06%
Bid2.45
Ask3.8
volume2
Intrest2
Last Price0.06Mar 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest87
Strike
12.5
12.5
Last Price-
Change
-
Bid2.9
Ask4.3
volume0
Intrest0
Last Price0.04Mar 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest64
Strike
13
13
Last Price2.8Feb 28, 2025
Change
00%
Bid3.5
Ask4.8
volume0
Intrest0
Last Price0.12Feb 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest17
Strike
13.5
13.5
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Last Price0.07Feb 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid4.3
Ask5.8
volume0
Intrest0
Last Price0.07Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
14.5
14.5
Last Price4.59Mar 10, 2025
Change
00%
Bid5
Ask6.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
15
15
Last Price5.01Mar 10, 2025
Change
00%
Bid5.5
Ask6.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
16
16
Last Price6.17Mar 10, 2025
Change
00%
Bid6.5
Ask7.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
16.5
16.5
Last Price6.59Mar 10, 2025
Change
00%
Bid7
Ask8.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
17
17
Last Price7.62Mar 11, 2025
Change
00%
Bid7.5
Ask8.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
17.5
17.5
Last Price8.04Mar 11, 2025
Change
00%
Bid8
Ask9.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
18.5
18.5
Last Price8.64Mar 10, 2025
Change
00%
Bid9
Ask10.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
19
19
Last Price9.06Mar 10, 2025
Change
00%
Bid9.5
Ask10.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0