$11.91
0.615.40%
al cierre: -
$11.95
0.040.34%
After hour: Nov 22, 7:56 PM EDT
Comments
Loading...
Canadian Solar (NASDAQ:CSIQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Canadian Solar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Canadian Solar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.2
Ask13.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask9
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.8
volume0
Intrest0
Strike
7
7
Last Price0.01Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid3.8
Ask6.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.3
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask4.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask4.3
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.25Oct 15, 2024
Change
00%
Bid1.7
Ask3.8
volume0
Intrest2
Strike
10
10
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price1.41Nov 22, 2024
Change
0.4546.87%
Bid1.35
Ask1.5
volume14
Intrest14
Strike
10.5
10.5
Last Price0.08Nov 22, 2024
Change
0.0538.46%
Bid-
Ask0.05
volume49
Intrest113
Last Price0.85Nov 22, 2024
Change
0.1521.43%
Bid0.95
Ask1.55
volume209
Intrest35
Strike
11
11
Last Price0.07Nov 22, 2024
Change
0.1872%
Bid0.05
Ask0.1
volume82
Intrest209
Last Price0.57Nov 22, 2024
Change
0.2262.86%
Bid0.55
Ask0.65
volume604
Intrest109
Strike
11.5
11.5
Last Price0.2Nov 22, 2024
Change
0.2555.56%
Bid0.15
Ask0.25
volume94
Intrest102
Last Price0.35Nov 22, 2024
Change
0.140%
Bid0.3
Ask0.4
volume460
Intrest563
Strike
12
12
Last Price0.38Nov 22, 2024
Change
0.3749.33%
Bid0.35
Ask0.45
volume92
Intrest114
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid0.15
Ask0.2
volume127
Intrest147
Strike
12.5
12.5
Last Price1.2Nov 21, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest32
Last Price0.1Nov 22, 2024
Change
0.0466.67%
Bid0.05
Ask0.1
volume34
Intrest348
Strike
13
13
Last Price1.42Nov 22, 2024
Change
0.2313.94%
Bid1.1
Ask1.25
volume14
Intrest84
Last Price0.05Nov 22, 2024
Change
0.0861.54%
Bid-
Ask0.1
volume15
Intrest21
Strike
13.5
13.5
Last Price1.47Nov 11, 2024
Change
00%
Bid1.4
Ask2.55
volume0
Intrest1
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest159
Strike
14
14
Last Price3.28Nov 15, 2024
Change
00%
Bid2
Ask2.25
volume0
Intrest62
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
14.5
14.5
Last Price2.3Nov 11, 2024
Change
00%
Bid2.3
Ask4.7
volume0
Intrest1
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest491
Strike
15
15
Last Price3.7Nov 21, 2024
Change
00%
Bid2.9
Ask3.2
volume0
Intrest126
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3.3
Ask4.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest117
Strike
16
16
Last Price-
Change
-
Bid3.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest192
Strike
17
17
Last Price2.23Nov 04, 2024
Change
00%
Bid5
Ask7.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.3
Ask7.7
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest93
Strike
18
18
Last Price-
Change
-
Bid4.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.1
Ask8.7
volume0
Intrest0
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest106
Strike
19
19
Last Price6Nov 06, 2024
Change
00%
Bid5.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest41
Strike
20
20
Last Price7.7Nov 08, 2024
Change
00%
Bid7.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest0
Last Price0.12Nov 22, 2024
Change
0.09300%
Bid-
Ask0.2
volume1
Intrest11
Strike
21
21
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.5
Ask11.7
volume0
Intrest0
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid9.8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest767
Strike
23
23
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
24
24
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.9
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.9
Ask20.5
volume0
Intrest0