$15.07
0.251.69%
al cierre: -
$15.22
0.151.00%
After hour: 4:38 PM EDT
Comments
Loading...
Canadian Solar (NASDAQ:CSIQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Canadian Solar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Canadian Solar..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price14.62Oct 17, 2025
Change
-0%
Bid12.8
Ask15.1
volume0
Intrest0
Strike
1
1
Last Price12.67Oct 17, 2025
Change
-0%
Bid11.7
Ask14.1
volume0
Intrest1
Strike
2
2
Last Price11.78Oct 17, 2025
Change
-0%
Bid10.9
Ask13.1
volume0
Intrest0
Strike
3
3
Last Price10.71Oct 17, 2025
Change
-0%
Bid9.7
Ask12.3
volume0
Intrest0
Strike
4
4
Last Price11.58Oct 15, 2025
Change
-0%
Bid8.7
Ask11.1
volume0
Intrest1
Strike
5
5
Last Price10.69Oct 15, 2025
Change
-0%
Bid7.7
Ask10.1
volume0
Intrest10
Strike
6
6
Last Price7.86Oct 17, 2025
Change
-0%
Bid7.4
Ask9.5
volume0
Intrest0
Strike
6.5
6.5
Last Price7.48Oct 17, 2025
Change
-0%
Bid6.8
Ask9.3
volume0
Intrest0
Strike
7
7
Last Price7.09Oct 17, 2025
Change
-0%
Bid6.4
Ask7.7
volume0
Intrest2
Strike
7.5
7.5
Last Price6.71Oct 17, 2025
Change
-0%
Bid5.8
Ask6.8
volume0
Intrest296
Strike
8
8
Last Price6.25Oct 17, 2025
Change
-0%
Bid5.7
Ask7.4
volume0
Intrest1
Strike
8.5
8.5
Last Price5.84Oct 17, 2025
Change
-0%
Bid4.5
Ask7.1
volume0
Intrest73
Strike
9
9
Last Price6.87Oct 15, 2025
Change
-0%
Bid4.1
Ask6.1
volume0
Intrest1
Strike
9.5
9.5
Last Price4.66Oct 17, 2025
Change
-0%
Bid3.6
Ask5.8
volume0
Intrest212
Strike
10
10
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Strike
10.5
10.5
Last Price3.62Oct 17, 2025
Change
-0%
Bid3.1
Ask5
volume0
Intrest465
Strike
11
11
Last Price-
Change
-
Bid2.95
Ask4.5
volume0
Intrest0
Strike
11.5
11.5
Last Price3.22Oct 17, 2025
Change
-0%
Bid1.6
Ask2.8
volume0
Intrest985
Strike
12
12
Last Price2.2Oct 17, 2025
Change
-0%
Bid1.8
Ask3.2
volume0
Intrest34
Strike
12.5
12.5
Last Price1.6Oct 17, 2025
Change
-0%
Bid1.5
Ask2.35
volume0
Intrest802
Strike
13
13
Last Price1.01Oct 17, 2025
Change
-0%
Bid0.1
Ask2.3
volume0
Intrest227
Strike
13.5
13.5
Last Price0.6Oct 17, 2025
Change
-0%
Bid0.35
Ask0.65
volume0
Intrest600
Strike
14
14
Last Price0.09Oct 17, 2025
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest432
Strike
14.5
14.5
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1298
Strike
15
15
Last Price0.27Oct 17, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest403
Strike
15.5
15.5
Last Price0.06Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest762
Strike
16
16
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest297
Strike
16.5
16.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest498
Strike
17
17
Last Price0.12Oct 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest64
Strike
17.5
17.5
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest154
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
18.5
18.5
Last Price0.15Oct 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest49
Strike
19
19
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest15
Strike
19.5
19.5
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest91
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price0.08Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
21
21
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest757
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30