$76.79
-1.54-1.97%
al cierre: -
$76.79
0.000.00%
After hour: Feb 21, 4:02 PM EDT
Comments
Loading...
CoStar Group (NASDAQ:CSGP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CoStar Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CoStar Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.8
Ask38.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price23.8Feb 12, 2025
Change
00%
Bid25.7
Ask29
volume0
Intrest6
Strike
50
50
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid19.8
Ask23.9
volume0
Intrest0
Strike
55
55
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price14.63Feb 18, 2025
Change
00%
Bid15.3
Ask18.3
volume0
Intrest11
Strike
60
60
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest267
Last Price11.91Feb 11, 2025
Change
00%
Bid9.8
Ask12.1
volume0
Intrest3
Strike
65
65
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1561
Last Price7.1Feb 21, 2025
Change
1.4416.86%
Bid6.3
Ask8.5
volume13
Intrest191
Strike
70
70
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3306
Last Price1.86Feb 21, 2025
Change
1.6947.61%
Bid1.25
Ask3.8
volume23
Intrest4432
Strike
75
75
Last Price0.03Feb 21, 2025
Change
0.176.92%
Bid-
Ask0.05
volume5
Intrest3744
Last Price0.03Feb 21, 2025
Change
0.1885.71%
Bid-
Ask0.05
volume226
Intrest1890
Strike
80
80
Last Price2.44Feb 21, 2025
Change
0.6435.56%
Bid1.1
Ask5.5
volume2909
Intrest5359
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest373
Strike
85
85
Last Price7.31Feb 21, 2025
Change
1.0912.98%
Bid6.1
Ask10.4
volume4
Intrest4
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
90
90
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid21.1
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31
Ask35.7
volume0
Intrest0