$67.36
al cierre: Nov 6 EDT
$67.56
0.200.30%
Pre-comercialización: 7:12 PM EDT
Comments
Loading...
CoStar Group (NASDAQ:CSGP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CoStar Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CoStar Group..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price23.5Nov 06, 2025
Change
27.84%
Bid21.9
Ask24.2
volume1
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.3
volume0
Intrest0
Strike
50
50
Last Price0.09Oct 29, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid10.9
Ask14.2
volume0
Intrest0
Strike
55
55
Last Price0.17Oct 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price9.8Oct 29, 2025
Change
-0%
Bid7.3
Ask9
volume0
Intrest6
Strike
60
60
Last Price0.3Nov 03, 2025
Change
-0%
Bid0.15
Ask0.6
volume0
Intrest136
Last Price3.7Nov 06, 2025
Change
1.427.45%
Bid3.2
Ask3.9
volume20
Intrest38
Strike
65
65
Last Price0.95Nov 06, 2025
Change
0.4382.69%
Bid0.7
Ask1.7
volume61
Intrest439
Last Price1.21Nov 06, 2025
Change
1.0345.98%
Bid0.5
Ask1.1
volume37
Intrest233
Strike
70
70
Last Price1.9Nov 05, 2025
Change
-0%
Bid3
Ask4.6
volume0
Intrest600
Last Price0.32Nov 06, 2025
Change
0.2341.82%
Bid0.15
Ask0.45
volume12
Intrest1101
Strike
75
75
Last Price6.2Nov 06, 2025
Change
0.517.6%
Bid6.4
Ask8.1
volume3
Intrest5090
Last Price0.1Nov 06, 2025
Change
0.0637.5%
Bid0.05
Ask0.15
volume4
Intrest2459
Strike
80
80
Last Price11.19Oct 29, 2025
Change
-0%
Bid10.8
Ask13.2
volume0
Intrest483
Last Price0.05Nov 06, 2025
Change
0.0550%
Bid-
Ask0.1
volume3
Intrest450
Strike
85
85
Last Price17.87Oct 31, 2025
Change
-0%
Bid16.8
Ask18.2
volume0
Intrest638
Last Price0.03Nov 06, 2025
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest2084
Strike
90
90
Last Price20.3Oct 30, 2025
Change
-0%
Bid20.9
Ask23.2
volume0
Intrest0
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest568
Strike
95
95
Last Price14Oct 06, 2025
Change
-0%
Bid25.9
Ask28.2
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest171
Strike
100
100
Last Price-
Change
-
Bid30.9
Ask34.1
volume0
Intrest0
Last Price0.29Oct 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest9
Strike
105
105
Last Price-
Change
-
Bid35.9
Ask39.1
volume0
Intrest0
Last Price0.37Sep 19, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid40.9
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid45.9
Ask49.1
volume0
Intrest0
Last Price0.23Sep 17, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid50.9
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid55.9
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid60.9
Ask64.1
volume0
Intrest0