CoStar Group Options
View CoStar Group (CSGP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
15.070.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13.4Jul 22, 2026
Bid11.6
Ask13.5
volume0
Intrest6
Last Price0.12Jul 20, 2026
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Bid9.1
Ask11.1
volume0
Intrest0
Last Price0.08Sep 01, 2026
Bid-
Ask0.1
volume0
Intrest4
Last Price11.43Sep 14, 2026
Bid7.2
Ask8.5
volume0
Intrest1
Last Price0.17Aug 07, 2026
Bid-
Ask0.1
volume0
Intrest10
Last Price9.61Aug 18, 2026
Bid4.9
Ask6.8
volume0
Intrest3
Last Price0.04Sep 15, 2026
Bid-
Ask0.2
volume0
Intrest94
Last Price3.7Sep 23, 2026
Bid2.75
Ask3.3
volume0
Intrest11
Last Price0.4Sep 24, 2026
Bid0.3
Ask0.4
volume11
Intrest2212
Last Price0.54Sep 24, 2026
Bid0.4
Ask0.6
volume27
Intrest839
Last Price2.75Sep 24, 2026
Bid2.85
Ask3
volume1
Intrest844
Last Price0.08Sep 24, 2026
Bid0.05
Ask0.1
volume23
Intrest1130
Last Price6.8Sep 23, 2026
Bid7.1
Ask7.7
volume0
Intrest857
Last Price0.01Sep 24, 2026
Bid-
Ask0.1
volume1
Intrest494
Last Price10.5Sep 22, 2026
Bid11.8
Ask13.4
volume0
Intrest105
Last Price0.03Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest247
Last Price16.72Sep 22, 2026
Bid16.6
Ask18.1
volume0
Intrest6
Last Price0.2Aug 31, 2026
Bid-
Ask0.2
volume0
Intrest75
Last Price20.5Sep 22, 2026
Bid21.6
Ask23.3
volume0
Intrest45
Last Price0.15Aug 19, 2026
Bid-
Ask0.45
volume0
Intrest9
Last Price-
Bid26.6
Ask28.2
volume0
Intrest0
Last Price0.05Jul 09, 2026
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Bid31.6
Ask33.3
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Bid36.6
Ask38.2
volume0
Intrest0
Last Price0.2Jul 06, 2026
Bid-
Ask0.05
volume0
Intrest63
Last Price-
Bid41.6
Ask43.2
volume0
Intrest0