$28.23
-0.03-0.11%
al cierre: Sep 24, 5:00 PM EST
CoStar Group Inc Cadena de Opciones
CSGPNASDAQ
CoStar Group Options
View CoStar Group (CSGP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.62
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13.4Jul 22, 2026
Change
-0%
Bid11.6
Ask13.5
volume0
Intrest6
Strike
15
15
Last Price0.12Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price11.43Sep 14, 2026
Change
-0%
Bid7.2
Ask8.5
volume0
Intrest1
Strike
20
20
Last Price0.17Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price9.61Aug 18, 2026
Change
-0%
Bid4.9
Ask6.8
volume0
Intrest3
Strike
22.5
22.5
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest94
Last Price3.7Sep 23, 2026
Change
-0%
Bid2.75
Ask3.3
volume0
Intrest11
Strike
25
25
Last Price0.4Sep 24, 2026
Change
0.0929.03%
Bid0.3
Ask0.4
volume11
Intrest2212
Last Price0.54Sep 24, 2026
Change
0.2128%
Bid0.4
Ask0.6
volume27
Intrest839
Strike
30
30
Last Price2.75Sep 24, 2026
Change
0.228.7%
Bid2.85
Ask3
volume1
Intrest844
Last Price0.08Sep 24, 2026
Change
0.0220%
Bid0.05
Ask0.1
volume23
Intrest1130
Strike
35
35
Last Price6.8Sep 23, 2026
Change
-0%
Bid7.1
Ask7.7
volume0
Intrest857
Last Price0.01Sep 24, 2026
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest494
Strike
40
40
Last Price10.5Sep 22, 2026
Change
-0%
Bid11.8
Ask13.4
volume0
Intrest105
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest247
Strike
45
45
Last Price16.72Sep 22, 2026
Change
-0%
Bid16.6
Ask18.1
volume0
Intrest6
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest75
Strike
50
50
Last Price20.5Sep 22, 2026
Change
-0%
Bid21.6
Ask23.3
volume0
Intrest45
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid26.6
Ask28.2
volume0
Intrest0
Last Price0.05Jul 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid31.6
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid36.6
Ask38.2
volume0
Intrest0
Last Price0.2Jul 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Strike
70
70
Last Price-
Change
-
Bid41.6
Ask43.2
volume0
Intrest0