$80.04
0.000.00%
Pre-comercialización: 4:26 PM EDT
Comments
Loading...
CoStar Group (NASDAQ:CSGP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CoStar Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CoStar Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest50
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.5Mar 05, 2025
Change
00%
Bid2.35
Ask2.75
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest600
Last Price-
Change
-
Bid1.95
Ask2.2
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.4Apr 04, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest59
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.05Apr 01, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest5
Last Price0.55Jun 23, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest486
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest144
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest578
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest125
Strike
6
6
Last Price-
Change
-
Bid0.3
Ask0.55
volume0
Intrest133
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid1.3
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest39
Strike
8
8
Last Price-
Change
-
Bid2.25
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest20
Strike
9
9
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0