$75.22
0.150.20%
al cierre: -
$75.22
00.00%
After hour: 6:03 PM EDT
Comments
Loading...
CoStar Gr (NASDAQ:CSGP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CoStar Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CoStar Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.4
Ask37.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Strike
50
50
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid19
Ask22.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price15Oct 29, 2024
Change
00%
Bid15.1
Ask17
volume0
Intrest1
Strike
60
60
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Last Price12.05Dec 05, 2024
Change
00%
Bid8.7
Ask12.3
volume0
Intrest5
Strike
65
65
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest127
Last Price7.91Dec 11, 2024
Change
00%
Bid5
Ask7.1
volume0
Intrest191
Strike
70
70
Last Price0.1Dec 16, 2024
Change
0.150%
Bid-
Ask0.3
volume16
Intrest306
Last Price1.7Dec 16, 2024
Change
0.321.43%
Bid0.6
Ask5
volume10
Intrest741
Strike
75
75
Last Price1.25Dec 13, 2024
Change
00%
Bid0.6
Ask1.05
volume0
Intrest1265
Last Price0.15Dec 16, 2024
Change
0.0211.76%
Bid-
Ask0.45
volume2
Intrest2136
Strike
80
80
Last Price3.5Dec 16, 2024
Change
1.3527.84%
Bid4.6
Ask5
volume825
Intrest4291
Last Price0.16Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1071
Strike
85
85
Last Price7.1Dec 12, 2024
Change
00%
Bid7.8
Ask10
volume0
Intrest27
Last Price0.3Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
90
90
Last Price10Dec 03, 2024
Change
00%
Bid13.1
Ask15.2
volume0
Intrest0
Last Price0.62Oct 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid17.7
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.6
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.6
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.6
Ask41.7
volume0
Intrest0