CoStar Group Options
View CoStar Group (CSGP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
14.044.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid15.9
Ask17.5
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid14.8
Ask16.5
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid13.9
Ask15.7
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price10.17Oct 29, 2026
Bid12.3
Ask14
volume0
Intrest1
Last Price0.04Oct 28, 2026
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Bid10.8
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid9.8
Ask11.5
volume0
Intrest0
Last Price0.03Oct 15, 2026
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Bid8.9
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.35Oct 20, 2026
Bid7.3
Ask9.1
volume0
Intrest2
Last Price0.11Oct 29, 2026
Bid-
Ask0.15
volume0
Intrest311
Last Price-
Bid5.8
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price5.9Nov 06, 2026
Bid5
Ask6.8
volume1
Intrest37
Last Price0.05Nov 06, 2026
Bid-
Ask0.3
volume30
Intrest2025
Last Price-
Bid4
Ask5.9
volume0
Intrest0
Last Price0.35Oct 30, 2026
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Bid3.2
Ask4.8
volume0
Intrest0
Last Price-
Bid0.05
Ask0.65
volume0
Intrest0
Last Price-
Bid2.65
Ask3.9
volume0
Intrest0
Last Price0.1Nov 04, 2026
Bid0.05
Ask0.6
volume0
Intrest19
Last Price-
Bid2
Ask3.1
volume0
Intrest0
Last Price0.65Nov 06, 2026
Bid0.3
Ask0.85
volume1
Intrest8
Last Price1.7Nov 06, 2026
Bid1.45
Ask1.95
volume22
Intrest546
Last Price0.9Nov 06, 2026
Bid0.85
Ask1.4
volume3
Intrest797
Last Price1.17Nov 06, 2026
Bid0.95
Ask1.45
volume10
Intrest0
Last Price1.45Nov 06, 2026
Bid1.1
Ask1.95
volume1
Intrest10
Last Price0.75Nov 06, 2026
Bid0.55
Ask1.05
volume1
Intrest61
Last Price2.05Nov 06, 2026
Bid1.65
Ask2.6
volume6
Intrest2
Last Price1.3Nov 04, 2026
Bid0.2
Ask1.1
volume0
Intrest5
Last Price-
Bid2.35
Ask3.7
volume0
Intrest0
Last Price0.8Nov 02, 2026
Bid0.05
Ask0.9
volume0
Intrest5
Last Price-
Bid2.85
Ask4.3
volume0
Intrest0
Last Price0.2Nov 06, 2026
Bid0.05
Ask0.5
volume8
Intrest386
Last Price4.7Nov 06, 2026
Bid4.4
Ask4.7
volume22
Intrest233
Last Price0.59Nov 04, 2026
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Bid4.6
Ask6.3
volume0
Intrest0
Last Price0.35Nov 04, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Bid5.3
Ask7.2
volume0
Intrest0
Last Price0.2Nov 04, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Bid6.4
Ask8.3
volume0
Intrest0
Last Price0.15Nov 06, 2026
Bid-
Ask0.25
volume30
Intrest0
Last Price-
Bid7.4
Ask9.3
volume0
Intrest0
Last Price0.1Nov 04, 2026
Bid-
Ask0.25
volume0
Intrest424
Last Price8.73Oct 19, 2026
Bid8.2
Ask10.2
volume0
Intrest1
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid9.5
Ask11.1
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid10.3
Ask12.2
volume0
Intrest0
