$73.56
0.000.00%
Pre-comercialización: May 30, 5:05 PM EDT
Comments
Loading...
CoStar Group (NASDAQ:CSGP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CoStar Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CoStar Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Strike
40
40
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest199
Last Price-
Change
-
Bid26.5
Ask29.7
volume0
Intrest0
Strike
45
45
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest440
Last Price22.5Dec 19, 2024
Change
00%
Bid21.7
Ask25.5
volume0
Intrest10
Strike
50
50
Last Price0.27Mar 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest62
Last Price24.2Feb 19, 2025
Change
00%
Bid16.8
Ask20.5
volume0
Intrest12
Strike
55
55
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest46
Last Price18.5May 02, 2025
Change
00%
Bid12
Ask14.1
volume0
Intrest6
Strike
60
60
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest88
Last Price11.4May 06, 2025
Change
00%
Bid7.2
Ask10.5
volume0
Intrest4
Strike
65
65
Last Price0.27May 30, 2025
Change
0.158.82%
Bid0.15
Ask0.3
volume2
Intrest258
Last Price3.92May 30, 2025
Change
1.1823.14%
Bid4.3
Ask4.7
volume1
Intrest135
Strike
70
70
Last Price1May 30, 2025
Change
0.342.86%
Bid0.65
Ask0.9
volume339
Intrest3634
Last Price1.1May 30, 2025
Change
0.5533.33%
Bid1.25
Ask1.5
volume177
Intrest1638
Strike
75
75
Last Price2.95May 30, 2025
Change
0.4518%
Bid2.55
Ask2.85
volume8
Intrest1420
Last Price0.25May 30, 2025
Change
0.128.57%
Bid0.2
Ask0.35
volume2
Intrest4379
Strike
80
80
Last Price4.7May 21, 2025
Change
00%
Bid6
Ask7.8
volume0
Intrest413
Last Price0.09May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6890
Strike
85
85
Last Price8.7May 20, 2025
Change
00%
Bid10.2
Ask13.4
volume0
Intrest3
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9083
Strike
90
90
Last Price15.09May 06, 2025
Change
00%
Bid14.8
Ask18.4
volume0
Intrest2
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest354
Strike
95
95
Last Price19Aug 23, 2024
Change
00%
Bid19.8
Ask23.4
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest226
Strike
100
100
Last Price19.65Apr 22, 2025
Change
00%
Bid25.4
Ask28.2
volume0
Intrest0
Last Price0.58Mar 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest17
Strike
105
105
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid34.4
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid44.6
Ask48.4
volume0
Intrest0