$427.90
al cierre: Aug 18 EDT
$428.01
0.110.03%
Pre-comercialización: 4:37 AM EDT
Comments
Loading...
CrowdStrike Holdings (NASDAQ:CRWD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CrowdStrike Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CrowdStrike Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price303.25Aug 15, 2025
Change
-0%
Bid300.25
Ask305.3
volume0
Intrest73
Strike
125
125
Last Price0.04Jun 12, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest68
Last Price293.9Aug 14, 2025
Change
-0%
Bid295.2
Ask300.9
volume0
Intrest1
Strike
130
130
Last Price0.04Jun 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price295.57Aug 11, 2025
Change
-0%
Bid290.35
Ask295.45
volume0
Intrest21
Strike
135
135
Last Price0.4Aug 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest22
Last Price287.84Aug 15, 2025
Change
-0%
Bid285.15
Ask289.25
volume0
Intrest23
Strike
140
140
Last Price0.88Aug 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest21
Last Price219Jan 03, 2025
Change
-0%
Bid280.2
Ask285.3
volume0
Intrest1
Strike
145
145
Last Price1.08Aug 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Last Price282.69Aug 12, 2025
Change
-0%
Bid275.2
Ask280.65
volume0
Intrest2
Strike
150
150
Last Price0.77Feb 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price276.3Aug 11, 2025
Change
-0%
Bid270.15
Ask275.7
volume0
Intrest5
Strike
155
155
Last Price0.92Feb 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest83
Last Price267.52Aug 15, 2025
Change
-0%
Bid265.5
Ask269.3
volume0
Intrest21
Strike
160
160
Last Price0.75Jan 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest21
Last Price172.95Nov 08, 2024
Change
-0%
Bid260.25
Ask265.95
volume0
Intrest5
Strike
165
165
Last Price0.6Apr 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest64
Last Price199.1Dec 11, 2024
Change
-0%
Bid255.25
Ask260.65
volume0
Intrest2
Strike
170
170
Last Price0.23Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest278
Last Price249.43Aug 14, 2025
Change
-0%
Bid250.65
Ask254.95
volume0
Intrest61
Strike
175
175
Last Price0.35Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest93
Last Price251.88Aug 13, 2025
Change
-0%
Bid245.2
Ask250.55
volume0
Intrest50
Strike
180
180
Last Price0.97Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest87
Last Price276.41Jun 04, 2025
Change
-0%
Bid240.2
Ask245.65
volume0
Intrest6
Strike
185
185
Last Price0.5Aug 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest185
Last Price241.38Aug 12, 2025
Change
-0%
Bid235.25
Ask240.65
volume0
Intrest59
Strike
190
190
Last Price0.09Jun 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest155
Last Price168Dec 09, 2024
Change
-0%
Bid230.2
Ask235.65
volume0
Intrest3
Strike
195
195
Last Price0.1Jun 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest49
Last Price228.8Aug 11, 2025
Change
-0%
Bid225.25
Ask230.65
volume0
Intrest47
Strike
200
200
Last Price0.07Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest398
Last Price283.46Jul 01, 2025
Change
-0%
Bid215.2
Ask221.05
volume0
Intrest17
Strike
210
210
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest207
Last Price209.32Aug 14, 2025
Change
-0%
Bid205.2
Ask210.45
volume0
Intrest127
Strike
220
220
Last Price0.46Jul 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest30
Last Price198.34Aug 14, 2025
Change
-0%
Bid195.2
Ask200.45
volume0
Intrest62
Strike
230
230
Last Price0.05Jul 11, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest478
Last Price187.87Aug 15, 2025
Change
-0%
Bid185.2
Ask190.5
volume0
Intrest77
Strike
240
240
Last Price0.24Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest287
Last Price177.23Aug 15, 2025
Change
-0%
Bid176.45
Ask179.1
volume0
Intrest35
Strike
250
250
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask2.52
volume0
Intrest366
Last Price167.65Aug 14, 2025
Change
-0%
Bid165.3
Ask170.5
volume0
Intrest99
Strike
260
260
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest318
Last Price156.55Aug 15, 2025
Change
-0%
Bid155.4
Ask159.15
volume0
Intrest67
Strike
270
270
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask1.97
volume0
Intrest196
Last Price146.92Aug 15, 2025
Change
-0%
Bid145.2
Ask150.65
volume0
Intrest119
Strike
280
280
Last Price0.06Jul 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest78
Last Price137.39Aug 15, 2025
Change
-0%
Bid135.85
Ask139.95
volume0
Intrest48
Strike
290
290
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest159
Last Price124.42Aug 14, 2025
Change
-0%
Bid125.2
Ask130.4
volume0
Intrest118
Strike
300
300
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest894
Last Price118.15Aug 15, 2025
Change
-0%
Bid115.35
Ask119.85
volume0
Intrest112
Strike
310
310
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask2.52
volume0
Intrest180
Last Price107.28Aug 15, 2025
Change
-0%
Bid105.35
Ask109.9
volume0
Intrest96
Strike
320
320
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest736
Last Price94.8Aug 14, 2025
Change
-0%
Bid95.65
Ask99.8
volume0
Intrest142
Strike
330
330
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest495
Last Price87.64Aug 15, 2025
Change
-0%
Bid85.7
Ask89.95
volume0
Intrest105
Strike
340
340
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1204
Last Price77.85Aug 15, 2025
Change
-0%
Bid75.5
Ask78.95
volume0
Intrest130
Strike
350
350
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2269
Last Price67.85Aug 15, 2025
Change
-0%
Bid65.5
Ask69.3
volume0
Intrest341
Strike
360
360
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest700
Last Price-
Change
-
Bid60.25
Ask65.55
volume0
Intrest0
Strike
365
365
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask63.55
volume0
Intrest0
Strike
367.5
367.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask2.52
volume0
Intrest0
Last Price58Aug 15, 2025
Change
-0%
Bid55.6
Ask59.5
volume0
Intrest351
Strike
370
370
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1047
Last Price-
Change
-
Bid52.7
Ask58.35
volume0
Intrest0
Strike
372.5
372.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid50.25
Ask54.65
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid47.75
Ask53.35
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Last Price47.4Aug 15, 2025
Change
-0%
Bid45.65
Ask49.3
volume0
Intrest167
Strike
380
380
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest978
Last Price-
Change
-
Bid42.85
Ask48.1
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Last Price-
Change
-
Bid40.25
Ask45.7
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask43.25
volume0
Intrest0
Strike
387.5
387.5
Last Price0.11Aug 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest111
Last Price37.4Aug 15, 2025
Change
-0%
Bid35.35
Ask40.45
volume0
Intrest264
Strike
390
390
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1093
Last Price-
Change
-
Bid32.7
Ask36.75
volume0
Intrest0
Strike
392.5
392.5
Last Price0.12Aug 15, 2025
Change
-0%
Bid-
Ask1.46
volume0
Intrest61
Last Price29.94Aug 15, 2025
Change
-0%
Bid30.65
Ask35.1
volume0
Intrest22
Strike
395
395
Last Price0.07Aug 15, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest149
Last Price30.18Aug 15, 2025
Change
-0%
Bid28.6
Ask31.4
volume0
Intrest3
Strike
397.5
397.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest66
Last Price27.5Aug 15, 2025
Change
-0%
Bid25.9
Ask28.5
volume0
Intrest649
Strike
400
400
Last Price0.01Aug 15, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest3125
Last Price21.92Aug 14, 2025
Change
-0%
Bid22.85
Ask27.6
volume0
Intrest22
Strike
402.5
402.5
Last Price0.02Aug 15, 2025
Change
-0%
Bid0.01
Ask0.44
volume0
Intrest98
Last Price22Aug 15, 2025
Change
-0%
Bid20.4
Ask24.3
volume0
Intrest8
Strike
405
405
Last Price0.02Aug 15, 2025
Change
-0%
Bid0.01
Ask0.43
volume0
Intrest320
Last Price19.95Aug 14, 2025
Change
-0%
Bid17.95
Ask22.6
volume0
Intrest4
Strike
407.5
407.5
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest203
Last Price17.75Aug 15, 2025
Change
-0%
Bid15.7
Ask18.65
volume0
Intrest630
Strike
410
410
Last Price0.02Aug 15, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest1201
Last Price15.2Aug 15, 2025
Change
-0%
Bid12.75
Ask18.25
volume0
Intrest7
Strike
412.5
412.5
Last Price0.08Aug 15, 2025
Change
-0%
Bid0.01
Ask0.3
volume0
Intrest472
Last Price12.77Aug 15, 2025
Change
-0%
Bid10.55
Ask15
volume0
Intrest56
Strike
415
415
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest644
Last Price9.18Aug 15, 2025
Change
-0%
Bid7.95
Ask11.8
volume0
Intrest14
Strike
417.5
417.5
Last Price0.07Aug 15, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest408
Last Price7.72Aug 15, 2025
Change
-0%
Bid7.1
Ask8.5
volume0
Intrest412
Strike
420
420
Last Price0.06Aug 15, 2025
Change
-0%
Bid0.02
Ask0.15
volume0
Intrest2363
Last Price5.7Aug 15, 2025
Change
-0%
Bid2.84
Ask6.85
volume0
Intrest347
Strike
422.5
422.5
Last Price0.05Aug 15, 2025
Change
-0%
Bid0.05
Ask0.29
volume0
Intrest281
Last Price1.79Aug 15, 2025
Change
-0%
Bid0.61
Ask3.7
volume0
Intrest376
Strike
425
425
Last Price0.07Aug 15, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest478
Last Price0.75Aug 15, 2025
Change
-0%
Bid0.4
Ask0.88
volume0
Intrest160
Strike
427.5
427.5
Last Price0.23Aug 15, 2025
Change
-0%
Bid0.08
Ask1.71
volume0
Intrest91
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1084
Strike
430
430
Last Price2.5Aug 15, 2025
Change
-0%
Bid1.48
Ask2.8
volume0
Intrest945
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest427
Strike
432.5
432.5
Last Price5.32Aug 15, 2025
Change
-0%
Bid4.5
Ask7.05
volume0
Intrest93
Last Price0.05Aug 15, 2025
Change
-0%
Bid0.03
Ask0.04
volume0
Intrest1320
Strike
435
435
Last Price7.45Aug 15, 2025
Change
-0%
Bid4.9
Ask11.25
volume0
Intrest1045
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest243
Strike
437.5
437.5
Last Price10Aug 15, 2025
Change
-0%
Bid8.8
Ask10.6
volume0
Intrest1285
Last Price0.02Aug 15, 2025
Change
-0%
Bid0.02
Ask0.1
volume0
Intrest1394
Strike
440
440
Last Price12.35Aug 15, 2025
Change
-0%
Bid11.9
Ask12.6
volume0
Intrest848
Last Price0.02Aug 15, 2025
Change
-0%
Bid0.01
Ask0.46
volume0
Intrest663
Strike
442.5
442.5
Last Price14.45Aug 15, 2025
Change
-0%
Bid12.5
Ask16.35
volume0
Intrest38
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest878
Strike
445
445
Last Price17.41Aug 15, 2025
Change
-0%
Bid16.25
Ask18.05
volume0
Intrest167
Last Price0.03Aug 15, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest265
Strike
447.5
447.5
Last Price20.26Aug 15, 2025
Change
-0%
Bid17.3
Ask23
volume0
Intrest2
Last Price0.02Aug 15, 2025
Change
-0%
Bid0.02
Ask0.04
volume0
Intrest1586
Strike
450
450
Last Price22.65Aug 15, 2025
Change
-0%
Bid21.15
Ask22.65
volume0
Intrest511
Last Price0.04Aug 15, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest819
Strike
452.5
452.5
Last Price29.42Aug 14, 2025
Change
-0%
Bid22.6
Ask27.85
volume0
Intrest4
Last Price0.01Aug 15, 2025
Change
-0%
Bid0.01
Ask0.93
volume0
Intrest567
Strike
455
455
Last Price28.15Aug 15, 2025
Change
-0%
Bid24.85
Ask28.7
volume0
Intrest132
Last Price0.01Aug 15, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest409
Strike
457.5
457.5
Last Price30Aug 15, 2025
Change
-0%
Bid27.8
Ask31.35
volume0
Intrest27
Last Price0.02Aug 15, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest863
Strike
460
460
Last Price32.33Aug 15, 2025
Change
-0%
Bid30.85
Ask32.5
volume0
Intrest133
Last Price0.01Aug 15, 2025
Change
-0%
Bid0.01
Ask0.06
volume0
Intrest340
Strike
462.5
462.5
Last Price35.02Aug 15, 2025
Change
-0%
Bid32.25
Ask38.65
volume0
Intrest24
Last Price0.01Aug 15, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest429
Strike
465
465
Last Price37.72Aug 15, 2025
Change
-0%
Bid34.8
Ask40.6
volume0
Intrest2
Last Price0.01Aug 15, 2025
Change
-0%
Bid0.01
Ask0.35
volume0
Intrest449
Strike
467.5
467.5
Last Price34.86Aug 14, 2025
Change
-0%
Bid37.45
Ask41.45
volume0
Intrest1
Last Price0.03Aug 15, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest1715
Strike
470
470
Last Price42.45Aug 15, 2025
Change
-0%
Bid41
Ask43.8
volume0
Intrest397
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest648
Strike
472.5
472.5
Last Price41.33Aug 13, 2025
Change
-0%
Bid42.2
Ask48.8
volume0
Intrest0
Last Price0.03Aug 15, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest522
Strike
475
475
Last Price51.25Aug 14, 2025
Change
-0%
Bid44.85
Ask49.5
volume0
Intrest1
Last Price0.11Aug 15, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest304
Strike
477.5
477.5
Last Price47.33Aug 13, 2025
Change
-0%
Bid47.2
Ask53.85
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1913
Strike
480
480
Last Price51.7Aug 15, 2025
Change
-0%
Bid50.1
Ask56.2
volume0
Intrest74
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask1.14
volume0
Intrest132
Strike
482.5
482.5
Last Price59.02Aug 14, 2025
Change
-0%
Bid52.3
Ask58.8
volume0
Intrest9
Last Price0.01Aug 15, 2025
Change
-0%
Bid0.01
Ask0.07
volume0
Intrest346
Strike
485
485
Last Price48Aug 13, 2025
Change
-0%
Bid54.75
Ask61.3
volume0
Intrest0
Last Price0.08Aug 13, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest80
Strike
487.5
487.5
Last Price46.07Aug 05, 2025
Change
-0%
Bid57.3
Ask63.7
volume0
Intrest0
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest939
Strike
490
490
Last Price66.53Aug 14, 2025
Change
-0%
Bid60.75
Ask65.05
volume0
Intrest59
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest126
Strike
492.5
492.5
Last Price32.2Jul 29, 2025
Change
-0%
Bid62.2
Ask68.6
volume0
Intrest0
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest209
Strike
495
495
Last Price48.95Aug 06, 2025
Change
-0%
Bid64.7
Ask71.35
volume0
Intrest0
Last Price0.44Aug 11, 2025
Change
-0%
Bid-
Ask2.52
volume0
Intrest7
Strike
497.5
497.5
Last Price52.39Aug 06, 2025
Change
-0%
Bid67.3
Ask73.05
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1818
Strike
500
500
Last Price69.1Aug 11, 2025
Change
-0%
Bid70.2
Ask75.8
volume0
Intrest0
Last Price0.9Aug 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest24
Strike
502.5
502.5
Last Price-
Change
-
Bid72.25
Ask78.4
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest534
Strike
505
505
Last Price78.49Aug 07, 2025
Change
-0%
Bid74.85
Ask81.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
507.5
507.5
Last Price-
Change
-
Bid77.25
Ask83.65
volume0
Intrest0
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest895
Strike
510
510
Last Price86.47Aug 14, 2025
Change
-0%
Bid80.5
Ask84.9
volume0
Intrest3
Last Price0.81Aug 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Strike
512.5
512.5
Last Price87.38Aug 11, 2025
Change
-0%
Bid82.35
Ask88.7
volume0
Intrest0
Last Price0.06Aug 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest105
Strike
515
515
Last Price-
Change
-
Bid84.7
Ask91.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
517.5
517.5
Last Price-
Change
-
Bid87.25
Ask93.8
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2722
Strike
520
520
Last Price97.55Aug 07, 2025
Change
-0%
Bid89.85
Ask95.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
522.5
522.5
Last Price-
Change
-
Bid92.2
Ask98.6
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest162
Strike
525
525
Last Price-
Change
-
Bid94.7
Ask101.05
volume0
Intrest0
Last Price0.19Aug 15, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest732
Strike
530
530
Last Price109.75Aug 07, 2025
Change
-0%
Bid99.7
Ask104.8
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask2.52
volume0
Intrest147
Strike
535
535
Last Price-
Change
-
Bid104.8
Ask111.25
volume0
Intrest0
Last Price0.06Aug 15, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest507
Strike
540
540
Last Price68.02Jul 15, 2025
Change
-0%
Bid110.55
Ask114.25
volume0
Intrest0
Last Price2.52Aug 13, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest32
Strike
545
545
Last Price-
Change
-
Bid114.75
Ask121.25
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest833
Strike
550
550
Last Price87.87Jul 24, 2025
Change
-0%
Bid120.05
Ask124.05
volume0
Intrest0
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1292
Strike
560
560
Last Price97.82Jul 24, 2025
Change
-0%
Bid129.7
Ask136.1
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.37
volume0
Intrest337
Strike
570
570
Last Price71.61Jul 10, 2025
Change
-0%
Bid139.8
Ask144.5
volume0
Intrest0
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest242
Strike
580
580
Last Price82.6Jul 07, 2025
Change
-0%
Bid150
Ask156.15
volume0
Intrest0
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest135
Strike
590
590
Last Price-
Change
-
Bid159.7
Ask163.75
volume0
Intrest0
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest634
Strike
600
600
Last Price117.9Jul 21, 2025
Change
-0%
Bid169.75
Ask174.65
volume0
Intrest0
Last Price0.48Aug 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest58
Strike
610
610
Last Price108.79Jul 10, 2025
Change
-0%
Bid179.75
Ask186.15
volume0
Intrest0
Last Price0.04Aug 14, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest195
Strike
620
620
Last Price161.35May 29, 2025
Change
-0%
Bid190.75
Ask194.15
volume0
Intrest0
Last Price0.01Aug 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest30
Strike
630
630
Last Price-
Change
-
Bid200.25
Ask206.15
volume0
Intrest0
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest325
Strike
640
640
Last Price180.65May 29, 2025
Change
-0%
Bid210.1
Ask214.5
volume0
Intrest0
Last Price0.28Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1515
Strike
660
660
Last Price194.45Jul 16, 2025
Change
-0%
Bid229.95
Ask235.05
volume0
Intrest0
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest56
Strike
670
670
Last Price178.56Jul 10, 2025
Change
-0%
Bid239.7
Ask246.35
volume0
Intrest0
Last Price0.14Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest107
Strike
680
680
Last Price204.43Jul 14, 2025
Change
-0%
Bid249.7
Ask256.3
volume0
Intrest0