$539.81
7.291.37%
al cierre: -
$541.36
1.550.29%
After hour: 7:58 PM EDT
Comments
Loading...
CrowdStrike Holdings (NASDAQ:CRWD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CrowdStrike Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CrowdStrike Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price281.11Nov 07, 2025
Change
8.723.2%
Bid275.7
Ask282.8
volume10
Intrest2
Strike
260
260
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest752
Last Price271.12Nov 07, 2025
Change
8.653.3%
Bid265.7
Ask272.75
volume6
Intrest2
Strike
270
270
Last Price0.05Nov 07, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume1
Intrest4
Last Price265.7Nov 07, 2025
Change
6.712.46%
Bid260.7
Ask267.55
volume4
Intrest1
Strike
275
275
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price247.11Nov 07, 2025
Change
1.090.44%
Bid255.7
Ask262.7
volume2
Intrest1
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price253.37Oct 30, 2025
Change
-0%
Bid250.7
Ask257.4
volume0
Intrest5
Strike
285
285
Last Price0.23Nov 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price262.62Nov 03, 2025
Change
-0%
Bid247.05
Ask251.95
volume0
Intrest2
Strike
290
290
Last Price0.37Nov 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price252.49Nov 04, 2025
Change
-0%
Bid240.7
Ask247.7
volume0
Intrest3
Strike
295
295
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price229.43Nov 07, 2025
Change
18.087.3%
Bid235.7
Ask242
volume2
Intrest2
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price224.3Nov 07, 2025
Change
-
Bid230.7
Ask236.8
volume2
Intrest0
Strike
305
305
Last Price0.75Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price243.17Nov 03, 2025
Change
-0%
Bid225.7
Ask232.7
volume0
Intrest2
Strike
310
310
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price238.19Nov 03, 2025
Change
-0%
Bid220.7
Ask227.7
volume0
Intrest2
Strike
315
315
Last Price0.34Nov 06, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price209.7Nov 07, 2025
Change
23.5510.1%
Bid215.7
Ask221.8
volume1
Intrest2
Strike
320
320
Last Price0.54Nov 06, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price228.31Nov 03, 2025
Change
-0%
Bid210.7
Ask217
volume0
Intrest2
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid206.3
Ask212.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price192.8Nov 06, 2025
Change
-0%
Bid200.7
Ask207.65
volume0
Intrest27
Strike
335
335
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price184Nov 07, 2025
Change
4.052.15%
Bid195.7
Ask201.8
volume1
Intrest90
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price190.47Nov 06, 2025
Change
-0%
Bid190.7
Ask197.7
volume0
Intrest5
Strike
345
345
Last Price0.27Oct 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price190.7Nov 07, 2025
Change
-
Bid185.7
Ask192.7
volume2
Intrest0
Strike
350
350
Last Price0.12Nov 07, 2025
Change
0.6384%
Bid-
Ask4.3
volume1
Intrest1
Last Price-
Change
-
Bid180.7
Ask187.7
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price192.58Nov 03, 2025
Change
-0%
Bid175.7
Ask182.7
volume0
Intrest1
Strike
360
360
Last Price0.49Oct 17, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid170.7
Ask177.5
volume0
Intrest0
Strike
365
365
Last Price0.95Oct 31, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid165.7
Ask172.7
volume0
Intrest0
Strike
370
370
Last Price1.09Oct 31, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Last Price124.76Oct 02, 2025
Change
-0%
Bid160.7
Ask167.75
volume0
Intrest2
Strike
375
375
Last Price1.7Oct 08, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest9
Last Price142.2Nov 06, 2025
Change
-0%
Bid155.7
Ask162.75
volume0
Intrest6
Strike
380
380
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Last Price137.2Nov 06, 2025
Change
-0%
Bid150.7
Ask157.15
volume0
Intrest3
Strike
385
385
Last Price1.12Oct 16, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price132.2Nov 06, 2025
Change
-0%
Bid145.7
Ask152.75
volume0
Intrest5
Strike
390
390
Last Price0.75Oct 21, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest18
Last Price127.2Nov 06, 2025
Change
-0%
Bid140.7
Ask147.75
volume0
Intrest2
Strike
395
395
Last Price0.07Oct 24, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Last Price122.2Nov 06, 2025
Change
-0%
Bid135.7
Ask142
volume0
Intrest9
Strike
400
400
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest43
Last Price122.3Nov 06, 2025
Change
-0%
Bid130.7
Ask137.75
volume0
Intrest3
Strike
405
405
Last Price0.05Nov 07, 2025
Change
0.1676.19%
Bid-
Ask4.3
volume1
Intrest37
Last Price126.53Nov 06, 2025
Change
-0%
Bid125.7
Ask131.8
volume0
Intrest8
Strike
410
410
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest19
Last Price114.15Nov 07, 2025
Change
1.91.69%
Bid120.7
Ask127.75
volume2
Intrest45
Strike
415
415
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest70
Last Price106.3Nov 07, 2025
Change
2.32.21%
Bid115.7
Ask122.75
volume1
Intrest4
Strike
420
420
Last Price0.36Nov 06, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest36
Last Price106.32Nov 05, 2025
Change
-0%
Bid110.7
Ask117.75
volume0
Intrest5
Strike
425
425
Last Price0.43Nov 06, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest46
Last Price98.45Nov 06, 2025
Change
-0%
Bid105.7
Ask113.05
volume0
Intrest14
Strike
430
430
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask4.25
volume10
Intrest150
Last Price92.55Nov 06, 2025
Change
-0%
Bid100.7
Ask107
volume0
Intrest12
Strike
435
435
Last Price0.06Nov 07, 2025
Change
0.04200%
Bid-
Ask4.25
volume1
Intrest68
Last Price92.5Nov 06, 2025
Change
-0%
Bid95.7
Ask102
volume0
Intrest30
Strike
440
440
Last Price0.09Nov 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest123
Last Price79.69Nov 07, 2025
Change
3.945.2%
Bid90.7
Ask97
volume2
Intrest8
Strike
445
445
Last Price0.09Nov 05, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest87
Last Price89.06Nov 07, 2025
Change
1.291.47%
Bid85.7
Ask92
volume6
Intrest50
Strike
450
450
Last Price0.04Nov 07, 2025
Change
0.02100%
Bid-
Ask1.04
volume10
Intrest297
Last Price82.45Nov 07, 2025
Change
12.0812.78%
Bid80.7
Ask86.8
volume3
Intrest12
Strike
455
455
Last Price0.05Nov 07, 2025
Change
0.0654.55%
Bid-
Ask4.25
volume36
Intrest66
Last Price78.68Nov 07, 2025
Change
14.6822.94%
Bid75.7
Ask82
volume8
Intrest9
Strike
460
460
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.04
volume170
Intrest223
Last Price63.4Nov 07, 2025
Change
3.555.93%
Bid73.55
Ask79.55
volume7
Intrest8
Strike
462.5
462.5
Last Price0.06Nov 07, 2025
Change
0.0545.45%
Bid-
Ask4.25
volume26
Intrest39
Last Price70.64Nov 07, 2025
Change
2.913.96%
Bid70.7
Ask77.75
volume1
Intrest8
Strike
465
465
Last Price0.06Nov 07, 2025
Change
0.0753.85%
Bid-
Ask0.1
volume2
Intrest131
Last Price80.01Nov 04, 2025
Change
-0%
Bid68.2
Ask75
volume0
Intrest2
Strike
467.5
467.5
Last Price0.05Nov 07, 2025
Change
0.0550%
Bid-
Ask0.05
volume3
Intrest33
Last Price68.08Nov 07, 2025
Change
1.562.35%
Bid65.7
Ask72
volume2
Intrest46
Strike
470
470
Last Price0.01Nov 07, 2025
Change
0.0583.33%
Bid-
Ask4.25
volume1
Intrest64
Last Price51.2Nov 07, 2025
Change
13.3120.63%
Bid63.2
Ask70
volume3
Intrest14
Strike
472.5
472.5
Last Price0.03Nov 07, 2025
Change
0.0975%
Bid-
Ask4.25
volume2
Intrest14
Last Price65.52Nov 07, 2025
Change
7.5913.1%
Bid60.7
Ask67
volume13
Intrest9
Strike
475
475
Last Price0.05Nov 07, 2025
Change
0.385.71%
Bid-
Ask0.05
volume24
Intrest81
Last Price53.25Nov 07, 2025
Change
13.8520.64%
Bid58.2
Ask65
volume3
Intrest8
Strike
477.5
477.5
Last Price0.11Nov 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest55
Last Price55.65Nov 07, 2025
Change
15.137.24%
Bid56
Ask62.9
volume11
Intrest59
Strike
480
480
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.05
volume24
Intrest217
Last Price45.6Nov 06, 2025
Change
-0%
Bid53.2
Ask60.4
volume0
Intrest21
Strike
482.5
482.5
Last Price0.02Nov 07, 2025
Change
0.1688.89%
Bid-
Ask4.25
volume1
Intrest73
Last Price53.9Nov 07, 2025
Change
10.9725.55%
Bid50.75
Ask55.8
volume15
Intrest48
Strike
485
485
Last Price0.01Nov 07, 2025
Change
0.0375%
Bid-
Ask0.05
volume12
Intrest148
Last Price45.4Nov 06, 2025
Change
-0%
Bid49.55
Ask54.35
volume0
Intrest21
Strike
487.5
487.5
Last Price0.08Nov 06, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest120
Last Price49.73Nov 07, 2025
Change
18.4358.88%
Bid46.95
Ask52.05
volume3
Intrest35
Strike
490
490
Last Price0.05Nov 07, 2025
Change
0.0758.33%
Bid-
Ask1.5
volume19
Intrest178
Last Price40.5Nov 06, 2025
Change
-0%
Bid43.3
Ask48.15
volume0
Intrest5
Strike
492.5
492.5
Last Price0.12Nov 07, 2025
Change
0.0320%
Bid-
Ask4.3
volume4
Intrest62
Last Price43.53Nov 07, 2025
Change
4.7712.31%
Bid40.45
Ask47
volume5
Intrest36
Strike
495
495
Last Price0.01Nov 07, 2025
Change
0.2896.55%
Bid-
Ask0.05
volume50
Intrest217
Last Price40.72Nov 07, 2025
Change
9.7231.35%
Bid38.2
Ask43.15
volume3
Intrest8
Strike
497.5
497.5
Last Price0.17Nov 07, 2025
Change
0.0654.55%
Bid-
Ask4.3
volume75
Intrest160
Last Price38.76Nov 07, 2025
Change
9.2631.39%
Bid35.45
Ask40.55
volume31
Intrest227
Strike
500
500
Last Price0.07Nov 07, 2025
Change
0.1466.67%
Bid-
Ask0.5
volume101
Intrest726
Last Price35.3Nov 07, 2025
Change
8.833.21%
Bid34.55
Ask39.35
volume6
Intrest13
Strike
502.5
502.5
Last Price0.01Nov 07, 2025
Change
0.2195.45%
Bid-
Ask0.4
volume11
Intrest141
Last Price34.4Nov 07, 2025
Change
6.0921.51%
Bid30.75
Ask37
volume11
Intrest110
Strike
505
505
Last Price0.01Nov 07, 2025
Change
0.0990%
Bid-
Ask0.03
volume124
Intrest300
Last Price20.12Nov 07, 2025
Change
2.2112.34%
Bid28.2
Ask33.15
volume11
Intrest28
Strike
507.5
507.5
Last Price0.11Nov 07, 2025
Change
0.0738.89%
Bid-
Ask4.3
volume70
Intrest220
Last Price29.3Nov 07, 2025
Change
13.53%
Bid25.45
Ask30.65
volume22
Intrest130
Strike
510
510
Last Price0.08Nov 07, 2025
Change
0.3581.4%
Bid-
Ask0.05
volume117
Intrest747
Last Price23.76Nov 07, 2025
Change
7.5146.22%
Bid24.75
Ask28.15
volume11
Intrest61
Strike
512.5
512.5
Last Price0.02Nov 07, 2025
Change
0.3193.94%
Bid0.01
Ask1.38
volume50
Intrest179
Last Price25Nov 07, 2025
Change
525%
Bid20.45
Ask26.5
volume56
Intrest137
Strike
515
515
Last Price0.91Nov 07, 2025
Change
0.3871.7%
Bid-
Ask0.91
volume217
Intrest736
Last Price18.9Nov 07, 2025
Change
1.9711.64%
Bid18.2
Ask23.15
volume8
Intrest28
Strike
517.5
517.5
Last Price0.05Nov 07, 2025
Change
0.9795.1%
Bid-
Ask0.3
volume142
Intrest245
Last Price19.83Nov 07, 2025
Change
6.0844.22%
Bid17.5
Ask20.55
volume94
Intrest129
Strike
520
520
Last Price0.03Nov 07, 2025
Change
1.1297.39%
Bid-
Ask0.21
volume284
Intrest569
Last Price14.44Nov 07, 2025
Change
0.292.05%
Bid13.2
Ask18.2
volume61
Intrest25
Strike
522.5
522.5
Last Price0.14Nov 07, 2025
Change
1.1989.47%
Bid-
Ask0.17
volume169
Intrest408
Last Price14.33Nov 07, 2025
Change
2.9926.37%
Bid13.7
Ask15.6
volume154
Intrest289
Strike
525
525
Last Price0.03Nov 07, 2025
Change
2.4298.78%
Bid0.01
Ask0.03
volume796
Intrest490
Last Price11Nov 07, 2025
Change
2.0615.77%
Bid8
Ask15
volume121
Intrest256
Strike
527.5
527.5
Last Price0.08Nov 07, 2025
Change
2.0796.28%
Bid-
Ask0.35
volume229
Intrest265
Last Price9.66Nov 07, 2025
Change
2.5135.1%
Bid8.75
Ask10.7
volume573
Intrest162
Strike
530
530
Last Price0.1Nov 07, 2025
Change
4.0997.61%
Bid-
Ask0.82
volume210
Intrest653
Last Price8.64Nov 07, 2025
Change
0.729.09%
Bid3
Ask8.6
volume157
Intrest166
Strike
532.5
532.5
Last Price0.11Nov 07, 2025
Change
3.1296.59%
Bid-
Ask0.15
volume399
Intrest241
Last Price4.44Nov 07, 2025
Change
0.061.33%
Bid3.3
Ask5.8
volume552
Intrest399
Strike
535
535
Last Price0.01Nov 07, 2025
Change
4.9999.8%
Bid-
Ask0.01
volume369
Intrest206
Last Price2.42Nov 07, 2025
Change
1.0830.86%
Bid1.45
Ask2.58
volume217
Intrest165
Strike
537.5
537.5
Last Price0.62Nov 07, 2025
Change
6.1890.88%
Bid-
Ask1.08
volume163
Intrest156
Last Price0.6Nov 07, 2025
Change
1.976%
Bid0.2
Ask0.9
volume2800
Intrest763
Strike
540
540
Last Price1.73Nov 07, 2025
Change
6.7779.65%
Bid0.6
Ask2
volume301
Intrest259
Last Price0.02Nov 07, 2025
Change
2.0899.05%
Bid0.03
Ask0.21
volume242
Intrest238
Strike
542.5
542.5
Last Price3.6Nov 07, 2025
Change
16.7782.33%
Bid2
Ask7.6
volume121
Intrest73
Last Price0.12Nov 07, 2025
Change
1.4892.5%
Bid-
Ask0.45
volume335
Intrest514
Strike
545
545
Last Price4.1Nov 07, 2025
Change
4.954.44%
Bid4.4
Ask9.35
volume24
Intrest113
Last Price0.16Nov 07, 2025
Change
1.0486.67%
Bid-
Ask0.37
volume69
Intrest383
Strike
547.5
547.5
Last Price8.95Nov 07, 2025
Change
2.1119.08%
Bid5.45
Ask12
volume24
Intrest109
Last Price0.04Nov 07, 2025
Change
0.7494.87%
Bid-
Ask0.07
volume278
Intrest760
Strike
550
550
Last Price11.02Nov 07, 2025
Change
7.1339.28%
Bid8
Ask14.45
volume17
Intrest178
Last Price0.34Nov 07, 2025
Change
0.4255.26%
Bid-
Ask0.23
volume35
Intrest408
Strike
552.5
552.5
Last Price31.3Nov 07, 2025
Change
5.3520.62%
Bid11.95
Ask16.7
volume2
Intrest56
Last Price0.3Nov 07, 2025
Change
0.350%
Bid0.02
Ask0.07
volume95
Intrest310
Strike
555
555
Last Price35Nov 07, 2025
Change
0.190.55%
Bid13.95
Ask17.95
volume2
Intrest10
Last Price0.1Nov 07, 2025
Change
0.4381.13%
Bid-
Ask0.94
volume15
Intrest149
Strike
557.5
557.5
Last Price22.45Nov 04, 2025
Change
-0%
Bid14.9
Ask21.45
volume0
Intrest16
Last Price0.1Nov 07, 2025
Change
0.2672.22%
Bid-
Ask0.05
volume150
Intrest638
Strike
560
560
Last Price21.38Nov 07, 2025
Change
0.562.55%
Bid18.55
Ask23.45
volume23
Intrest48
Last Price0.17Nov 07, 2025
Change
0.1241.38%
Bid-
Ask0.68
volume15
Intrest169
Strike
562.5
562.5
Last Price24.44Nov 06, 2025
Change
-0%
Bid21.2
Ask26.4
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
0.2890.32%
Bid0.01
Ask0.41
volume38
Intrest461
Strike
565
565
Last Price21.8Nov 04, 2025
Change
-0%
Bid22.2
Ask28.9
volume0
Intrest3
Last Price0.06Nov 07, 2025
Change
0.1773.91%
Bid0.01
Ask0.05
volume31
Intrest55
Strike
567.5
567.5
Last Price21.35Nov 03, 2025
Change
-0%
Bid26.85
Ask31.6
volume0
Intrest0
Last Price0.11Nov 07, 2025
Change
0.0215.38%
Bid-
Ask0.58
volume47
Intrest418
Strike
570
570
Last Price42Nov 06, 2025
Change
-0%
Bid28.7
Ask34.1
volume0
Intrest0
Last Price0.08Nov 07, 2025
Change
0.3380.49%
Bid0.01
Ask0.11
volume22
Intrest138
Strike
572.5
572.5
Last Price-
Change
-
Bid29.8
Ask36.65
volume0
Intrest0
Last Price0.06Nov 07, 2025
Change
0.0960%
Bid0.02
Ask0.12
volume143
Intrest901
Strike
575
575
Last Price49.05Nov 07, 2025
Change
15.0544.26%
Bid32.2
Ask39.15
volume2
Intrest0
Last Price0.38Nov 06, 2025
Change
-0%
Bid-
Ask0.57
volume0
Intrest64
Strike
577.5
577.5
Last Price-
Change
-
Bid36.2
Ask41.65
volume0
Intrest0
Last Price0.72Nov 07, 2025
Change
0.6500%
Bid-
Ask0.31
volume18
Intrest334
Strike
580
580
Last Price-
Change
-
Bid37.2
Ask44.2
volume0
Intrest0
Last Price0.67Nov 07, 2025
Change
0.55458.33%
Bid-
Ask1.51
volume10
Intrest47
Strike
582.5
582.5
Last Price60.45Nov 06, 2025
Change
-0%
Bid41.85
Ask46.7
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
0.176.92%
Bid-
Ask4.25
volume11
Intrest250
Strike
585
585
Last Price52.35Nov 06, 2025
Change
-0%
Bid42.2
Ask49.2
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
0.2689.66%
Bid-
Ask0.02
volume50
Intrest51
Strike
587.5
587.5
Last Price54.8Nov 06, 2025
Change
-0%
Bid46.2
Ask51.7
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume81
Intrest595
Strike
590
590
Last Price66.15Nov 06, 2025
Change
-0%
Bid47.2
Ask54.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.190.91%
Bid-
Ask0.02
volume11
Intrest510
Strike
592.5
592.5
Last Price64.95Nov 06, 2025
Change
-0%
Bid50
Ask56.7
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.1191.67%
Bid0.01
Ask0.02
volume49
Intrest257
Strike
595
595
Last Price67.85Nov 06, 2025
Change
-0%
Bid52.3
Ask59.3
volume0
Intrest0
Last Price0.07Nov 07, 2025
Change
0.1872%
Bid-
Ask0.02
volume3
Intrest506
Strike
597.5
597.5
Last Price64.85Nov 06, 2025
Change
-0%
Bid55
Ask61.7
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0685.71%
Bid-
Ask0.21
volume67
Intrest478
Strike
600
600
Last Price67.35Nov 06, 2025
Change
-0%
Bid58
Ask64.3
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
0.0120%
Bid-
Ask0.02
volume4
Intrest70
Strike
602.5
602.5
Last Price69.85Nov 06, 2025
Change
-0%
Bid59.8
Ask66.7
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0583.33%
Bid-
Ask1.64
volume12
Intrest111
Strike
605
605
Last Price67.15Nov 07, 2025
Change
5.27.19%
Bid63
Ask69.55
volume3
Intrest0
Last Price0.11Nov 07, 2025
Change
0.1456%
Bid-
Ask4.25
volume1
Intrest33
Strike
607.5
607.5
Last Price84.4Nov 06, 2025
Change
-0%
Bid65
Ask71.7
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask2.61
volume19
Intrest91
Strike
610
610
Last Price77.35Nov 07, 2025
Change
10.612.05%
Bid67.3
Ask74.55
volume1
Intrest0
Last Price0.06Nov 05, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest18
Strike
612.5
612.5
Last Price-
Change
-
Bid70
Ask76.8
volume0
Intrest0
Last Price0.07Nov 05, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest53
Strike
615
615
Last Price87.05Nov 06, 2025
Change
-0%
Bid73
Ask79.3
volume0
Intrest0
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest89
Strike
617.5
617.5
Last Price-
Change
-
Bid75
Ask81.7
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.7598.68%
Bid-
Ask4.25
volume1
Intrest61
Strike
620
620
Last Price-
Change
-
Bid78
Ask84.3
volume0
Intrest0
Last Price0.18Nov 03, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest6
Strike
622.5
622.5
Last Price-
Change
-
Bid81.2
Ask86.8
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.1191.67%
Bid-
Ask0.5
volume6
Intrest104
Strike
625
625
Last Price-
Change
-
Bid83
Ask89.3
volume0
Intrest0
Last Price0.2Nov 03, 2025
Change
-0%
Bid-
Ask3.55
volume0
Intrest20
Strike
627.5
627.5
Last Price100.35Nov 06, 2025
Change
-0%
Bid85
Ask91.8
volume0
Intrest0
Last Price0.17Nov 06, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest48
Strike
630
630
Last Price-
Change
-
Bid88
Ask94.3
volume0
Intrest0
Last Price0.09Nov 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest59
Strike
632.5
632.5
Last Price-
Change
-
Bid90
Ask96.8
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest123
Strike
635
635
Last Price91.35Oct 28, 2025
Change
-0%
Bid93
Ask99.3
volume0
Intrest0
Last Price0.07Nov 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest18
Strike
637.5
637.5
Last Price103.35Nov 04, 2025
Change
-0%
Bid95
Ask101.8
volume0
Intrest0
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest58
Strike
640
640
Last Price-
Change
-
Bid97.3
Ask104.3
volume0
Intrest0
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest13
Strike
645
645
Last Price-
Change
-
Bid102.3
Ask109.3
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest161
Strike
650
650
Last Price-
Change
-
Bid107.3
Ask114.3
volume0
Intrest0
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest30
Strike
655
655
Last Price127.85Nov 06, 2025
Change
-0%
Bid112.3
Ask119.3
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
660
660
Last Price-
Change
-
Bid117.3
Ask124.3
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest16
Strike
665
665
Last Price-
Change
-
Bid122.2
Ask129.3
volume0
Intrest0
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest9
Strike
670
670
Last Price142.05Nov 06, 2025
Change
-0%
Bid127.25
Ask134.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid132.25
Ask139.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid137.2
Ask144.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid147.3
Ask154.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid157.3
Ask164.3
volume0
Intrest0
Last Price0.41Oct 31, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
710
710
Last Price-
Change
-
Bid167.25
Ask174.3
volume0
Intrest0
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
720
720
Last Price-
Change
-
Bid177.2
Ask184.3
volume0
Intrest0