$481.00
-0.58-0.12%
Pre-comercialización: 7:02 AM EDT
Comments
Loading...
CrowdStrike Holdings (NASDAQ:CRWD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CrowdStrike Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CrowdStrike Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price318.6Jul 15, 2025
Change
00%
Bid317
Ask325.05
volume0
Intrest3
Strike
155
155
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Last Price313.39Jul 15, 2025
Change
00%
Bid311.95
Ask320
volume0
Intrest12
Strike
160
160
Last Price0.21Jul 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price308.24Jul 15, 2025
Change
00%
Bid307.05
Ask315.05
volume0
Intrest0
Strike
165
165
Last Price0.23Jul 14, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest3
Last Price303.05Jul 15, 2025
Change
00%
Bid302.05
Ask310.05
volume0
Intrest0
Strike
170
170
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest4
Last Price296.13Jul 17, 2025
Change
00%
Bid297.05
Ask305
volume0
Intrest1
Strike
175
175
Last Price0.21Jul 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest625
Last Price280.25May 23, 2025
Change
00%
Bid292.1
Ask300.05
volume0
Intrest0
Strike
180
180
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest109
Last Price240.75Apr 30, 2025
Change
00%
Bid287.05
Ask295.05
volume0
Intrest1
Strike
185
185
Last Price2.75Apr 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest52
Last Price280.1Jul 17, 2025
Change
00%
Bid282.3
Ask289.95
volume0
Intrest3
Strike
190
190
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest32
Last Price185.65Nov 25, 2024
Change
00%
Bid277
Ask285.05
volume0
Intrest20
Strike
195
195
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest135
Last Price277.39Jul 14, 2025
Change
00%
Bid272.15
Ask280.05
volume0
Intrest33
Strike
200
200
Last Price0.12Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Last Price258.59Jun 04, 2025
Change
00%
Bid262
Ask270.05
volume0
Intrest2
Strike
210
210
Last Price0.03Jul 11, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest34
Last Price256Jul 14, 2025
Change
00%
Bid252
Ask260.05
volume0
Intrest5
Strike
220
220
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest101
Last Price242.86Jul 15, 2025
Change
00%
Bid242.1
Ask248.95
volume0
Intrest17
Strike
230
230
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest78
Last Price227.03Jul 16, 2025
Change
00%
Bid232.05
Ask240.05
volume0
Intrest11
Strike
240
240
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest62
Last Price222.7Jul 18, 2025
Change
00%
Bid222.3
Ask230.05
volume0
Intrest14
Strike
250
250
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Last Price205Jul 14, 2025
Change
00%
Bid212.3
Ask220.05
volume0
Intrest8
Strike
260
260
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest114
Last Price205.19Jul 18, 2025
Change
00%
Bid202
Ask209.8
volume0
Intrest29
Strike
270
270
Last Price0.02Jul 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest483
Last Price193.91Jul 18, 2025
Change
00%
Bid192
Ask200
volume0
Intrest31
Strike
280
280
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest391
Last Price185.16Jul 18, 2025
Change
00%
Bid182.2
Ask190.05
volume0
Intrest9
Strike
290
290
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest279
Last Price175.62Jul 18, 2025
Change
00%
Bid174.55
Ask177
volume0
Intrest78
Strike
300
300
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest526
Last Price162.85Jul 18, 2025
Change
00%
Bid162.15
Ask170.05
volume0
Intrest29
Strike
310
310
Last Price0.26Jul 15, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest552
Last Price149.51Jul 18, 2025
Change
00%
Bid151.95
Ask159.9
volume0
Intrest78
Strike
320
320
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1025
Last Price144.08Jul 18, 2025
Change
00%
Bid142.2
Ask148.75
volume0
Intrest68
Strike
330
330
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest945
Last Price133.7Jul 18, 2025
Change
00%
Bid134.2
Ask137.45
volume0
Intrest413
Strike
340
340
Last Price0.02Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest816
Last Price125.68Jul 18, 2025
Change
00%
Bid122.85
Ask129
volume0
Intrest268
Strike
350
350
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest482
Last Price113Jul 18, 2025
Change
00%
Bid114.55
Ask118.1
volume0
Intrest89
Strike
360
360
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest908
Last Price103.22Jul 18, 2025
Change
00%
Bid105.3
Ask107.3
volume0
Intrest374
Strike
370
370
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest334
Last Price95.2Jul 18, 2025
Change
00%
Bid93.7
Ask98
volume0
Intrest456
Strike
380
380
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4254
Last Price85.42Jul 16, 2025
Change
00%
Bid87.05
Ask94.95
volume0
Intrest5
Strike
385
385
Last Price0.09Jul 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest53
Last Price85.77Jul 18, 2025
Change
00%
Bid83.85
Ask88.2
volume0
Intrest345
Strike
390
390
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest457
Last Price109.9Jun 30, 2025
Change
00%
Bid77.05
Ask85
volume0
Intrest6
Strike
395
395
Last Price0.12Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price75.49Jul 18, 2025
Change
00%
Bid72.45
Ask79.2
volume0
Intrest423
Strike
400
400
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1335
Last Price87.45Jul 02, 2025
Change
00%
Bid67.1
Ask75
volume0
Intrest2
Strike
405
405
Last Price0.06Jul 17, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest29
Last Price65.14Jul 18, 2025
Change
00%
Bid62.25
Ask69.65
volume0
Intrest286
Strike
410
410
Last Price0.07Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest874
Last Price102.1Jul 01, 2025
Change
00%
Bid57.25
Ask64
volume0
Intrest1
Strike
415
415
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest28
Last Price56.15Jul 18, 2025
Change
00%
Bid54.95
Ask56.65
volume0
Intrest442
Strike
420
420
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1655
Last Price-
Change
-
Bid49.5
Ask57.5
volume0
Intrest0
Strike
422.5
422.5
Last Price0.21Jul 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Last Price92.2Jul 01, 2025
Change
00%
Bid47
Ask55
volume0
Intrest6
Strike
425
425
Last Price0.07Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price48.29Jul 14, 2025
Change
00%
Bid44.5
Ask52.1
volume0
Intrest1
Strike
427.5
427.5
Last Price0.31Jul 14, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest25
Last Price45Jul 18, 2025
Change
00%
Bid45.05
Ask46.55
volume0
Intrest380
Strike
430
430
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest658
Last Price-
Change
-
Bid39.5
Ask47.55
volume0
Intrest0
Strike
432.5
432.5
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest7
Last Price43.77Jul 14, 2025
Change
00%
Bid37.15
Ask44.8
volume0
Intrest3
Strike
435
435
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest516
Last Price36.89Jul 16, 2025
Change
00%
Bid34.5
Ask42.55
volume0
Intrest5
Strike
437.5
437.5
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest13
Last Price36Jul 18, 2025
Change
00%
Bid35.05
Ask36.8
volume0
Intrest505
Strike
440
440
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1660
Last Price31.97Jul 16, 2025
Change
00%
Bid29.55
Ask36.95
volume0
Intrest5
Strike
442.5
442.5
Last Price0.04Jul 18, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest44
Last Price34.15Jul 14, 2025
Change
00%
Bid27
Ask34.55
volume0
Intrest0
Strike
445
445
Last Price0.11Jul 18, 2025
Change
00%
Bid0.01
Ask0.51
volume0
Intrest654
Last Price22.15Jul 18, 2025
Change
00%
Bid26.05
Ask32.25
volume0
Intrest35
Strike
447.5
447.5
Last Price0.06Jul 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest292
Last Price25.5Jul 18, 2025
Change
00%
Bid23.75
Ask26.8
volume0
Intrest687
Strike
450
450
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1328
Last Price22.2Jul 18, 2025
Change
00%
Bid22.55
Ask24.3
volume0
Intrest89
Strike
452.5
452.5
Last Price0.1Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Last Price19.8Jul 18, 2025
Change
00%
Bid20.1
Ask21.9
volume0
Intrest135
Strike
455
455
Last Price0.02Jul 18, 2025
Change
00%
Bid0.02
Ask0.13
volume0
Intrest769
Last Price17.32Jul 18, 2025
Change
00%
Bid17.6
Ask19.25
volume0
Intrest72
Strike
457.5
457.5
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest394
Last Price16.13Jul 18, 2025
Change
00%
Bid14.05
Ask17.25
volume0
Intrest1554
Strike
460
460
Last Price0.02Jul 18, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1701
Last Price12.25Jul 18, 2025
Change
00%
Bid10.9
Ask14.3
volume0
Intrest67
Strike
462.5
462.5
Last Price0.04Jul 18, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest274
Last Price9.93Jul 18, 2025
Change
00%
Bid10.35
Ask11.75
volume0
Intrest77
Strike
465
465
Last Price0.02Jul 18, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest741
Last Price8.3Jul 18, 2025
Change
00%
Bid8.15
Ask9.05
volume0
Intrest101
Strike
467.5
467.5
Last Price0.04Jul 18, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest422
Last Price6.27Jul 18, 2025
Change
00%
Bid5.15
Ask7.4
volume0
Intrest989
Strike
470
470
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1597
Last Price3.25Jul 18, 2025
Change
00%
Bid0.8
Ask4
volume0
Intrest183
Strike
472.5
472.5
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest252
Last Price1.27Jul 18, 2025
Change
00%
Bid1.05
Ask1.48
volume0
Intrest906
Strike
475
475
Last Price0.3Jul 18, 2025
Change
00%
Bid0.1
Ask0.64
volume0
Intrest528
Last Price0.17Jul 18, 2025
Change
00%
Bid0.08
Ask0.27
volume0
Intrest348
Strike
477.5
477.5
Last Price1.56Jul 18, 2025
Change
00%
Bid1.25
Ask2.18
volume0
Intrest289
Last Price0.03Jul 18, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest1562
Strike
480
480
Last Price4.6Jul 18, 2025
Change
00%
Bid3.85
Ask5.75
volume0
Intrest1214
Last Price0.05Jul 18, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest331
Strike
482.5
482.5
Last Price7.47Jul 18, 2025
Change
00%
Bid4.45
Ask8.05
volume0
Intrest444
Last Price0.03Jul 18, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest1223
Strike
485
485
Last Price9.14Jul 18, 2025
Change
00%
Bid8.5
Ask9.7
volume0
Intrest602
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest363
Strike
487.5
487.5
Last Price11.36Jul 18, 2025
Change
00%
Bid10.85
Ask12.35
volume0
Intrest550
Last Price0.01Jul 18, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1897
Strike
490
490
Last Price14.1Jul 18, 2025
Change
00%
Bid13.55
Ask15.5
volume0
Intrest894
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1108
Strike
492.5
492.5
Last Price16.61Jul 18, 2025
Change
00%
Bid15.05
Ask18.6
volume0
Intrest41
Last Price0.01Jul 18, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest808
Strike
495
495
Last Price18.79Jul 18, 2025
Change
00%
Bid18.25
Ask19.75
volume0
Intrest29
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest405
Strike
497.5
497.5
Last Price22.21Jul 18, 2025
Change
00%
Bid20.9
Ask22.35
volume0
Intrest38
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4407
Strike
500
500
Last Price25.13Jul 18, 2025
Change
00%
Bid23.35
Ask24.5
volume0
Intrest22
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest374
Strike
502.5
502.5
Last Price28.3Jul 18, 2025
Change
00%
Bid22.55
Ask28.9
volume0
Intrest40
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest851
Strike
505
505
Last Price29.95Jul 18, 2025
Change
00%
Bid27.45
Ask31.35
volume0
Intrest11
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest292
Strike
507.5
507.5
Last Price32Jul 18, 2025
Change
00%
Bid29.6
Ask34.1
volume0
Intrest14
Last Price0.07Jul 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1919
Strike
510
510
Last Price38.5Jul 17, 2025
Change
00%
Bid31.4
Ask38.2
volume0
Intrest1
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest177
Strike
512.5
512.5
Last Price42.4Jul 17, 2025
Change
00%
Bid32.45
Ask40.5
volume0
Intrest15
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest570
Strike
515
515
Last Price44.58Jul 15, 2025
Change
00%
Bid35
Ask43
volume0
Intrest19
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest204
Strike
517.5
517.5
Last Price42.43Jul 15, 2025
Change
00%
Bid37.45
Ask45.5
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2439
Strike
520
520
Last Price50Jul 18, 2025
Change
00%
Bid40.1
Ask48.1
volume0
Intrest21
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest202
Strike
522.5
522.5
Last Price40.29Jul 11, 2025
Change
00%
Bid43.1
Ask50.5
volume0
Intrest0
Last Price0.02Jul 18, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest697
Strike
525
525
Last Price54.01Jul 17, 2025
Change
00%
Bid45
Ask53
volume0
Intrest0
Last Price0.11Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest137
Strike
527.5
527.5
Last Price30.2Jul 07, 2025
Change
00%
Bid47.5
Ask55.5
volume0
Intrest0
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest550
Strike
530
530
Last Price23.7Jul 09, 2025
Change
00%
Bid50
Ask58
volume0
Intrest0
Last Price0.21Jul 15, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest3
Strike
532.5
532.5
Last Price-
Change
-
Bid52.45
Ask60.5
volume0
Intrest0
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest116
Strike
535
535
Last Price47.08Jul 10, 2025
Change
00%
Bid55
Ask63
volume0
Intrest0
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest0
Strike
537.5
537.5
Last Price-
Change
-
Bid57.45
Ask65.5
volume0
Intrest0
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1021
Strike
540
540
Last Price65.5Jul 18, 2025
Change
00%
Bid63
Ask64.95
volume0
Intrest4
Last Price0.22Jul 11, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest15
Strike
542.5
542.5
Last Price-
Change
-
Bid62.45
Ask70.5
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest299
Strike
545
545
Last Price74.34Jul 17, 2025
Change
00%
Bid65
Ask72.95
volume0
Intrest0
Last Price0.25Jul 11, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest5
Strike
547.5
547.5
Last Price-
Change
-
Bid67.45
Ask75.5
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1615
Strike
550
550
Last Price70.85Jun 03, 2025
Change
00%
Bid70
Ask78
volume0
Intrest0
Last Price0.13Jul 17, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest9
Strike
552.5
552.5
Last Price-
Change
-
Bid73
Ask80.5
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest181
Strike
555
555
Last Price56.45Jun 27, 2025
Change
00%
Bid75
Ask82.85
volume0
Intrest0
Last Price0.18Jul 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest38
Strike
557.5
557.5
Last Price-
Change
-
Bid77.45
Ask85.5
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1203
Strike
560
560
Last Price72.3Jul 01, 2025
Change
00%
Bid81.4
Ask88.15
volume0
Intrest0
Last Price0.16Jul 11, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest50
Strike
562.5
562.5
Last Price-
Change
-
Bid82.45
Ask90.5
volume0
Intrest0
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest120
Strike
565
565
Last Price-
Change
-
Bid85
Ask93
volume0
Intrest0
Last Price0.16Jul 11, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest14
Strike
567.5
567.5
Last Price-
Change
-
Bid87.45
Ask95.5
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest605
Strike
570
570
Last Price-
Change
-
Bid90
Ask98
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest248
Strike
575
575
Last Price-
Change
-
Bid95
Ask103
volume0
Intrest0
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest259
Strike
580
580
Last Price101.98Jul 14, 2025
Change
00%
Bid100
Ask108.25
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1092
Strike
600
600
Last Price110.4Jul 10, 2025
Change
00%
Bid119.95
Ask128
volume0
Intrest0
Last Price0.09Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1281
Strike
620
620
Last Price-
Change
-
Bid140
Ask148
volume0
Intrest0
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest117
Strike
640
640
Last Price191.87Jun 04, 2025
Change
00%
Bid160.2
Ask168
volume0
Intrest0
Last Price0.02Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest317
Strike
660
660
Last Price196.15Jun 05, 2025
Change
00%
Bid179.95
Ask188
volume0
Intrest0
Last Price0.01Jul 09, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest448
Strike
670
670
Last Price206.17Jun 05, 2025
Change
00%
Bid189.95
Ask198
volume0
Intrest0
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest345
Strike
680
680
Last Price-
Change
-
Bid199.95
Ask208
volume0
Intrest0