CrowdStrike Holdings Options
View CrowdStrike Holdings (CRWD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
45.0350.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid225.9
Ask233.9
volume0
Intrest8
Last Price0.01Oct 05, 2026
Bid-
Ask0.04
volume0
Intrest3493
Last Price-
Bid224.65
Ask232.85
volume0
Intrest0
Last Price0.08Sep 15, 2026
Bid-
Ask0.05
volume0
Intrest116
Last Price-
Bid223.4
Ask231.55
volume0
Intrest4
Last Price0.02Oct 07, 2026
Bid-
Ask0.34
volume0
Intrest133
Last Price-
Bid222.15
Ask229.95
volume0
Intrest0
Last Price0.46Oct 09, 2026
Bid-
Ask1.18
volume1
Intrest131
Last Price-
Bid220.9
Ask229.1
volume0
Intrest4
Last Price0.51Oct 09, 2026
Bid-
Ask1.26
volume1
Intrest151
Last Price-
Bid218.4
Ask226
volume0
Intrest4
Last Price1.66Oct 07, 2026
Bid-
Ask4.3
volume0
Intrest93
Last Price214.9Oct 02, 2026
Bid215.9
Ask223.35
volume0
Intrest12
Last Price0.3Oct 07, 2026
Bid-
Ask0.3
volume0
Intrest212
Last Price132.5Aug 21, 2026
Bid213.4
Ask220.5
volume0
Intrest8
Last Price0.4Oct 07, 2026
Bid-
Ask2.31
volume0
Intrest87
Last Price-
Bid210.9
Ask218.35
volume0
Intrest64
Last Price0.13Oct 07, 2026
Bid-
Ask0.2
volume0
Intrest102
Last Price-
Bid208.4
Ask215.75
volume0
Intrest84
Last Price0.23Oct 07, 2026
Bid-
Ask4.3
volume0
Intrest913
Last Price183.88Sep 28, 2026
Bid205.9
Ask213.5
volume0
Intrest800
Last Price0.14Oct 07, 2026
Bid-
Ask4.3
volume0
Intrest73
Last Price-
Bid203.4
Ask211.1
volume0
Intrest12
Last Price0.2Oct 07, 2026
Bid-
Ask4.3
volume0
Intrest146
Last Price154.45Sep 14, 2026
Bid200.9
Ask207.3
volume0
Intrest9
Last Price0.03Sep 16, 2026
Bid-
Ask0.1
volume0
Intrest1021
Last Price-
Bid198.4
Ask206.1
volume0
Intrest16
Last Price0.2Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest378
Last Price186.68Sep 23, 2026
Bid195.9
Ask202.3
volume0
Intrest43
Last Price0.29Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest351
Last Price114.83Aug 20, 2026
Bid193.4
Ask200.4
volume0
Intrest96
Last Price0.1Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest685
Last Price192.44Oct 05, 2026
Bid190.9
Ask196
volume0
Intrest45
Last Price0.46Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest776
Last Price-
Bid188.4
Ask194.8
volume0
Intrest24
Last Price0.54Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest73
Last Price172.95Sep 29, 2026
Bid185.9
Ask194.15
volume0
Intrest68
Last Price0.07Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest766
Last Price117.8Jul 16, 2026
Bid183.4
Ask190.9
volume0
Intrest145
Last Price0.06Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest1649
Last Price189.52Oct 06, 2026
Bid181.65
Ask187.55
volume0
Intrest538
Last Price0.11Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest529
Last Price-
Bid178.4
Ask186.05
volume0
Intrest116
Last Price0.14Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest189
Last Price173.7Oct 05, 2026
Bid175.9
Ask183.3
volume0
Intrest118
Last Price0.02Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest471
Last Price174.44Oct 05, 2026
Bid173.15
Ask180.05
volume0
Intrest340
Last Price0.02Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest146
Last Price171.95Oct 05, 2026
Bid170.9
Ask179.05
volume0
Intrest169
Last Price0.05Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest411
Last Price169.6Oct 08, 2026
Bid168.4
Ask176.4
volume0
Intrest210
Last Price0.11Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest437
Last Price165.1Oct 09, 2026
Bid165.9
Ask173.65
volume1
Intrest181
Last Price0.08Oct 07, 2026
Bid-
Ask0.8
volume0
Intrest858
Last Price140.1Sep 17, 2026
Bid163.4
Ask171.4
volume0
Intrest664
Last Price0.14Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest908
Last Price170.6Oct 06, 2026
Bid160.95
Ask167.3
volume0
Intrest147
Last Price0.08Oct 07, 2026
Bid-
Ask0.14
volume0
Intrest283
Last Price168.15Oct 06, 2026
Bid158.45
Ask166.55
volume0
Intrest384
Last Price0.14Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest156
Last Price152.5Sep 30, 2026
Bid155.7
Ask162.6
volume0
Intrest667
Last Price0.1Oct 07, 2026
Bid-
Ask0.08
volume0
Intrest442
Last Price158Oct 09, 2026
Bid156
Ask158
volume1
Intrest3707
Last Price0.2Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest1259
Last Price147.98Oct 09, 2026
Bid150.95
Ask158.75
volume1
Intrest374
Last Price0.04Sep 30, 2026
Bid-
Ask0.11
volume0
Intrest1568
Last Price150.36Oct 09, 2026
Bid148.45
Ask154.8
volume5
Intrest202
Last Price0.03Oct 09, 2026
Bid-
Ask4.9
volume2
Intrest256
Last Price148.23Oct 09, 2026
Bid146.3
Ask152.3
volume12
Intrest347
Last Price0.19Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest431
Last Price145.73Oct 09, 2026
Bid143.45
Ask150.5
volume4
Intrest143
Last Price0.13Sep 03, 2026
Bid-
Ask4.9
volume0
Intrest172
Last Price145.8Oct 09, 2026
Bid141.95
Ask145.35
volume12
Intrest302
Last Price0.19Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest732
Last Price140.22Oct 09, 2026
Bid138.45
Ask145.85
volume5
Intrest245
Last Price0.02Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest196
Last Price134.03Oct 09, 2026
Bid135.95
Ask143.55
volume4
Intrest221
Last Price0.03Oct 08, 2026
Bid-
Ask2
volume0
Intrest1048
Last Price134.54Oct 09, 2026
Bid133.45
Ask139
volume3
Intrest290
Last Price0.01Oct 09, 2026
Bid-
Ask1
volume2
Intrest361
Last Price132.03Oct 09, 2026
Bid130.95
Ask137
volume3
Intrest176
Last Price0.01Oct 09, 2026
Bid-
Ask0.04
volume127
Intrest626
Last Price124.19Oct 09, 2026
Bid128.45
Ask136.15
volume4
Intrest72
Last Price0.01Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest197
Last Price130.18Oct 07, 2026
Bid125.95
Ask133.65
volume0
Intrest516
Last Price0.03Oct 09, 2026
Bid-
Ask4.9
volume6
Intrest572
Last Price120.9Oct 07, 2026
Bid123.45
Ask130.4
volume0
Intrest37
Last Price1.45Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest286
Last Price123.18Oct 09, 2026
Bid121.6
Ask126.4
volume5
Intrest504
Last Price0.01Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest1348
Last Price120.46Oct 09, 2026
Bid118.5
Ask124
volume9
Intrest37
Last Price0.04Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest332
Last Price116.83Oct 09, 2026
Bid115.95
Ask123.5
volume80
Intrest181
Last Price0.02Oct 08, 2026
Bid-
Ask0.33
volume0
Intrest1251
Last Price115.15Oct 05, 2026
Bid113.45
Ask120.65
volume0
Intrest65
Last Price0.02Oct 09, 2026
Bid-
Ask0.1
volume6
Intrest171
Last Price112.9Oct 09, 2026
Bid110.95
Ask117.35
volume1
Intrest181
Last Price0.03Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest1118
Last Price109.07Oct 09, 2026
Bid108.45
Ask116.2
volume108
Intrest274
Last Price0.01Oct 05, 2026
Bid-
Ask0.11
volume0
Intrest361
Last Price108.82Oct 09, 2026
Bid105.95
Ask112.55
volume2
Intrest276
Last Price0.02Oct 07, 2026
Bid-
Ask0.07
volume0
Intrest1620
Last Price103.05Oct 08, 2026
Bid103.5
Ask111.55
volume0
Intrest193
Last Price0.01Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest732
Last Price103.88Oct 09, 2026
Bid102.85
Ask106.7
volume188
Intrest1436
Last Price0.01Oct 09, 2026
Bid-
Ask0.04
volume779
Intrest2253
Last Price93.39Oct 01, 2026
Bid98.35
Ask106.1
volume0
Intrest274
Last Price0.01Oct 08, 2026
Bid-
Ask2.91
volume0
Intrest434
Last Price98.75Oct 09, 2026
Bid97.2
Ask101.7
volume7
Intrest468
Last Price0.03Oct 09, 2026
Bid-
Ask0.06
volume2
Intrest890
Last Price95.37Oct 05, 2026
Bid93.5
Ask100.65
volume0
Intrest177
Last Price0.03Oct 09, 2026
Bid-
Ask0.03
volume2
Intrest987
Last Price95.08Oct 09, 2026
Bid91.5
Ask96.6
volume190
Intrest332
Last Price0.02Oct 09, 2026
Bid0.01
Ask0.05
volume29
Intrest1701
Last Price89.7Oct 09, 2026
Bid89.5
Ask94.6
volume1
Intrest688
Last Price0.02Oct 09, 2026
Bid0.01
Ask0.08
volume29
Intrest774
Last Price87.91Oct 09, 2026
Bid86
Ask93.2
volume3
Intrest490
Last Price0.01Oct 09, 2026
Bid0.01
Ask0.05
volume22
Intrest1126
Last Price82.31Oct 09, 2026
Bid84.3
Ask89.8
volume2
Intrest441
Last Price0.08Oct 09, 2026
Bid-
Ask0.13
volume9
Intrest732
Last Price83.03Oct 09, 2026
Bid83.75
Ask87.5
volume2
Intrest679
Last Price0.03Oct 09, 2026
Bid0.01
Ask0.09
volume23
Intrest2758
Last Price73.02Oct 07, 2026
Bid80.95
Ask84.75
volume0
Intrest255
Last Price0.03Oct 09, 2026
Bid0.01
Ask0.05
volume1
Intrest557
Last Price69.06Oct 08, 2026
Bid77.75
Ask83.65
volume0
Intrest691
Last Price0.06Oct 09, 2026
Bid0.02
Ask0.11
volume78
Intrest1278
Last Price75.5Oct 09, 2026
Bid73.5
Ask81.35
volume2
Intrest201
Last Price0.05Oct 08, 2026
Bid-
Ask1
volume0
Intrest385
Last Price73.49Oct 09, 2026
Bid73.15
Ask77.1
volume11
Intrest1211
Last Price0.05Oct 09, 2026
Bid-
Ask0.19
volume49
Intrest2712
Last Price64.56Oct 09, 2026
Bid68.5
Ask75.85
volume40
Intrest224
Last Price0.07Oct 08, 2026
Bid-
Ask0.32
volume0
Intrest201
Last Price67.81Oct 09, 2026
Bid68.95
Ask70.4
volume18
Intrest515
Last Price0.05Oct 09, 2026
Bid0.02
Ask0.09
volume12
Intrest2623
Last Price66.92Oct 09, 2026
Bid66.25
Ask71.15
volume2
Intrest163
Last Price0.09Oct 09, 2026
Bid-
Ask0.37
volume1
Intrest293
Last Price58.04Oct 09, 2026
Bid64.25
Ask65.4
volume14
Intrest756
Last Price0.04Oct 09, 2026
Bid0.04
Ask0.1
volume7
Intrest1453
Last Price51.37Oct 08, 2026
Bid58.55
Ask66.15
volume0
Intrest351
Last Price0.09Oct 08, 2026
Bid-
Ask1.17
volume0
Intrest216
Last Price62.2Oct 09, 2026
Bid59.85
Ask61.9
volume41
Intrest2173
Last Price0.04Oct 09, 2026
Bid-
Ask0.07
volume55
Intrest1260
Last Price46.35Oct 08, 2026
Bid53.55
Ask59.95
volume0
Intrest816
Last Price0.05Oct 09, 2026
Bid0.04
Ask0.1
volume9
Intrest587
Last Price54.71Oct 09, 2026
Bid53.65
Ask55.6
volume3
Intrest1407
Last Price0.06Oct 09, 2026
Bid0.05
Ask0.15
volume92
Intrest2664
Last Price50.51Oct 09, 2026
Bid48.55
Ask56.3
volume1
Intrest169
Last Price0.1Oct 09, 2026
Bid-
Ask0.12
volume2
Intrest302
Last Price48.51Oct 09, 2026
Bid49.3
Ask50.75
volume18
Intrest1280
Last Price0.08Oct 09, 2026
Bid-
Ask0.18
volume22
Intrest809
Last Price46.61Oct 09, 2026
Bid45.75
Ask50.05
volume1
Intrest429
Last Price0.08Oct 09, 2026
Bid0.07
Ask0.14
volume10
Intrest450
Last Price44.78Oct 09, 2026
Bid43.8
Ask47.5
volume47
Intrest1388
Last Price0.1Oct 09, 2026
Bid-
Ask0.1
volume189
Intrest2449
Last Price40.85Oct 09, 2026
Bid40.8
Ask45.15
volume15
Intrest1066
Last Price0.13Oct 09, 2026
Bid0.01
Ask0.25
volume9
Intrest834
Last Price32.77Oct 09, 2026
Bid35.9
Ask43.8
volume2
Intrest550
Last Price0.17Oct 09, 2026
Bid0.08
Ask0.17
volume214
Intrest1233
Last Price32.58Oct 09, 2026
Bid35.2
Ask39.45
volume2
Intrest432
Last Price0.21Oct 09, 2026
Bid0.11
Ask0.22
volume104
Intrest1099
Last Price35.5Oct 09, 2026
Bid35.05
Ask35.5
volume65
Intrest1504
Last Price0.25Oct 09, 2026
Bid0.2
Ask0.25
volume497
Intrest1726
Last Price30.1Oct 09, 2026
Bid30.85
Ask35
volume5
Intrest1219
Last Price0.24Oct 09, 2026
Bid0.2
Ask0.34
volume301
Intrest904
Last Price30.2Oct 09, 2026
Bid29.7
Ask32.2
volume97
Intrest1917
Last Price0.37Oct 09, 2026
Bid0.36
Ask0.44
volume224
Intrest1210
Last Price22.58Oct 09, 2026
Bid25.85
Ask29.45
volume13
Intrest317
Last Price0.47Oct 09, 2026
Bid0.46
Ask0.51
volume276
Intrest386
Last Price25.66Oct 09, 2026
Bid25.4
Ask26.35
volume126
Intrest2530
Last Price0.64Oct 09, 2026
Bid0.62
Ask0.67
volume518
Intrest2696
Last Price22.35Oct 09, 2026
Bid22.3
Ask25.5
volume10
Intrest438
Last Price0.85Oct 09, 2026
Bid0.81
Ask0.89
volume711
Intrest1269
Last Price20.25Oct 09, 2026
Bid20.35
Ask22.35
volume52
Intrest724
Last Price1.16Oct 09, 2026
Bid1.05
Ask1.16
volume405
Intrest1088
Last Price17.25Oct 09, 2026
Bid18.1
Ask20.9
volume26
Intrest458
Last Price1.49Oct 09, 2026
Bid1.34
Ask1.48
volume129
Intrest348
Last Price17.05Oct 09, 2026
Bid16.2
Ask17.2
volume253
Intrest3539
Last Price1.8Oct 09, 2026
Bid1.8
Ask1.86
volume2000
Intrest1511
Last Price14.35Oct 09, 2026
Bid14.7
Ask15.65
volume209
Intrest446
Last Price2.3Oct 09, 2026
Bid2.25
Ask2.36
volume939
Intrest554
Last Price13.07Oct 09, 2026
Bid12.75
Ask13.55
volume275
Intrest1039
Last Price2.9Oct 09, 2026
Bid2.9
Ask3
volume621
Intrest843
Last Price11.39Oct 09, 2026
Bid11.2
Ask11.5
volume174
Intrest428
Last Price3.67Oct 09, 2026
Bid3.55
Ask3.8
volume309
Intrest124
Last Price9.73Oct 09, 2026
Bid9.6
Ask9.9
volume1500
Intrest2381
Last Price4.6Oct 09, 2026
Bid4.45
Ask4.7
volume537
Intrest811
Last Price8.31Oct 09, 2026
Bid8.1
Ask8.45
volume916
Intrest744
Last Price5.6Oct 09, 2026
Bid5.5
Ask5.75
volume179
Intrest118
Last Price7Oct 09, 2026
Bid6.85
Ask7.1
volume1358
Intrest1271
Last Price6.85Oct 09, 2026
Bid6.65
Ask6.9
volume157
Intrest327
Last Price5.75Oct 09, 2026
Bid5.6
Ask5.9
volume233
Intrest668
Last Price8.5Oct 09, 2026
Bid7.4
Ask8.25
volume20
Intrest103
Last Price4.8Oct 09, 2026
Bid4.7
Ask4.85
volume2393
Intrest2129
Last Price9.6Oct 09, 2026
Bid9.4
Ask9.85
volume61
Intrest235
Last Price3.89Oct 09, 2026
Bid3.8
Ask4
volume523
Intrest634
Last Price11.88Oct 09, 2026
Bid10.55
Ask12.25
volume27
Intrest132
Last Price3.13Oct 09, 2026
Bid3.05
Ask3.2
volume781
Intrest1237
Last Price13.65Oct 09, 2026
Bid12.45
Ask13.8
volume12
Intrest50
Last Price2.58Oct 09, 2026
Bid2.42
Ask2.58
volume1115
Intrest963
Last Price25.55Oct 08, 2026
Bid14.5
Ask17.45
volume0
Intrest21
Last Price2.01Oct 09, 2026
Bid1.96
Ask2.06
volume1292
Intrest3288
Last Price18.13Oct 09, 2026
Bid14.95
Ask19.85
volume1
Intrest76
Last Price1.57Oct 09, 2026
Bid1.54
Ask1.64
volume235
Intrest340
Last Price28Oct 09, 2026
Bid17.05
Ask22
volume1
Intrest2
Last Price1.27Oct 09, 2026
Bid1.2
Ask1.28
volume1196
Intrest679
Last Price24Oct 07, 2026
Bid18.7
Ask24.65
volume0
Intrest8
Last Price0.99Oct 09, 2026
Bid0.91
Ask1
volume213
Intrest69
Last Price26Oct 09, 2026
Bid21.2
Ask26.7
volume1
Intrest0
Last Price0.77Oct 09, 2026
Bid0.74
Ask0.79
volume1168
Intrest6609
Last Price27.03Oct 09, 2026
Bid23.1
Ask29.8
volume1
Intrest81
Last Price0.57Oct 09, 2026
Bid0.56
Ask0.62
volume664
Intrest36
Last Price-
Bid25.6
Ask32.15
volume0
Intrest0
Last Price0.44Oct 09, 2026
Bid0.44
Ask0.5
volume81
Intrest523
Last Price38.37Oct 09, 2026
Bid28.15
Ask34.5
volume1
Intrest12
Last Price0.37Oct 09, 2026
Bid0.29
Ask0.5
volume27
Intrest24
Last Price-
Bid31.5
Ask36.95
volume0
Intrest0
Last Price0.37Oct 09, 2026
Bid0.26
Ask0.37
volume65
Intrest1196
Last Price27.75Oct 06, 2026
Bid33.65
Ask39.35
volume0
Intrest0
Last Price0.59Oct 09, 2026
Bid0.03
Ask0.58
volume430
Intrest2
Last Price-
Bid36.5
Ask41.8
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid0.05
Ask0.25
volume10
Intrest61
Last Price-
Bid36.5
Ask44.25
volume0
Intrest0
Last Price0.13Oct 09, 2026
Bid-
Ask0.17
volume2
Intrest2
Last Price-
Bid39.7
Ask46.75
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid0.05
Ask0.37
volume147
Intrest499
Last Price51Oct 07, 2026
Bid42.2
Ask49.2
volume0
Intrest0
Last Price-
Bid-
Ask3.15
volume0
Intrest0
Last Price-
Bid44.75
Ask51.7
volume0
Intrest0
Last Price0.07Oct 09, 2026
Bid-
Ask0.31
volume22
Intrest553
Last Price-
Bid49
Ask54.2
volume0
Intrest0
Last Price-
Bid-
Ask1.69
volume0
Intrest0
Last Price-
Bid49.85
Ask56.7
volume0
Intrest0
Last Price0.09Oct 09, 2026
Bid0.03
Ask0.08
volume54
Intrest502
Last Price47.6Oct 06, 2026
Bid51.6
Ask59.2
volume0
Intrest9
Last Price-
Bid-
Ask1.43
volume0
Intrest0
Last Price67.65Oct 07, 2026
Bid54.4
Ask61.65
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask1.92
volume0
Intrest6
Last Price-
Bid57.4
Ask64.15
volume0
Intrest0
Last Price-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Bid60.9
Ask66.65
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.28
volume7
Intrest31
Last Price75.15Oct 07, 2026
Bid62.8
Ask69.15
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid0.01
Ask0.04
volume121
Intrest1295
Last Price79.66Oct 08, 2026
Bid72.2
Ask79.15
volume0
Intrest0
