Comments
Loading...
CrowdStrike Holdings (NASDAQ:CRWD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CrowdStrike Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CrowdStrike Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price249.8Jun 23, 2025
Change
16.236.1%
Bid261.5
Ask266.65
volume4
Intrest1
Strike
220
220
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid251.5
Ask257.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid246.6
Ask252.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price246.57Jun 18, 2025
Change
00%
Bid241.55
Ask246.9
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid236.55
Ask242.25
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid231.55
Ask237.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid226.55
Ask232.25
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price226.55Jun 18, 2025
Change
00%
Bid221.55
Ask227.15
volume0
Intrest2
Strike
260
260
Last Price0.29May 19, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest2
Last Price-
Change
-
Bid216.55
Ask222.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid211.55
Ask217.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price217.33Jun 17, 2025
Change
00%
Bid206.55
Ask212.9
volume0
Intrest3
Strike
275
275
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price206.58Jun 18, 2025
Change
00%
Bid201.6
Ask207.25
volume0
Intrest1
Strike
280
280
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price-
Change
-
Bid196.55
Ask202.35
volume0
Intrest0
Strike
285
285
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest24
Last Price-
Change
-
Bid191.55
Ask197.35
volume0
Intrest0
Strike
290
290
Last Price0.57Jun 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid186.6
Ask192.95
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price129May 12, 2025
Change
00%
Bid181.6
Ask187.35
volume0
Intrest0
Strike
300
300
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest4
Last Price136.62May 16, 2025
Change
00%
Bid176.65
Ask182.25
volume0
Intrest1
Strike
305
305
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Last Price-
Change
-
Bid171.6
Ask177.95
volume0
Intrest0
Strike
310
310
Last Price0.09Jun 06, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest12
Last Price-
Change
-
Bid166.6
Ask172.95
volume0
Intrest0
Strike
315
315
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest10
Last Price167.59Jun 18, 2025
Change
00%
Bid161.8
Ask167.3
volume0
Intrest1
Strike
320
320
Last Price0.19Jun 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest60
Last Price-
Change
-
Bid156.6
Ask162.1
volume0
Intrest0
Strike
325
325
Last Price0.71Jun 04, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest3
Last Price149.63Jun 23, 2025
Change
6.13.92%
Bid151.6
Ask156.8
volume1
Intrest4
Strike
330
330
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Last Price143.72Jun 20, 2025
Change
00%
Bid146.6
Ask152.8
volume0
Intrest8
Strike
335
335
Last Price0.12Jun 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Last Price144.73Jun 13, 2025
Change
00%
Bid141.6
Ask147.3
volume0
Intrest3
Strike
340
340
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest46
Last Price143.19Jun 18, 2025
Change
00%
Bid136.65
Ask141.9
volume0
Intrest3
Strike
345
345
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price113.05Jun 05, 2025
Change
00%
Bid131.65
Ask137.45
volume0
Intrest0
Strike
350
350
Last Price0.05Jun 23, 2025
Change
0.04400%
Bid-
Ask0.01
volume1
Intrest26
Last Price133.82Jun 20, 2025
Change
00%
Bid126.75
Ask131.9
volume0
Intrest3
Strike
355
355
Last Price0.01Jun 23, 2025
Change
00%
Bid0.01
Ask0.12
volume67
Intrest51
Last Price125Jun 20, 2025
Change
00%
Bid121.75
Ask127.8
volume0
Intrest1
Strike
360
360
Last Price0.02Jun 23, 2025
Change
0.01100%
Bid-
Ask0.07
volume1
Intrest210
Last Price119.92Jun 03, 2025
Change
00%
Bid116.65
Ask122.3
volume0
Intrest1
Strike
365
365
Last Price0.01Jun 23, 2025
Change
0.1493.33%
Bid-
Ask0.87
volume1
Intrest61
Last Price117.38Jun 17, 2025
Change
00%
Bid111.8
Ask117.45
volume0
Intrest2
Strike
370
370
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest36
Last Price106.29Jun 20, 2025
Change
00%
Bid106.75
Ask112
volume0
Intrest2
Strike
375
375
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest32
Last Price93.95Jun 23, 2025
Change
10.9710.46%
Bid101.7
Ask107.55
volume4
Intrest7
Strike
380
380
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Last Price95.6Jun 12, 2025
Change
00%
Bid96.5
Ask101.9
volume0
Intrest17
Strike
385
385
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest45
Last Price74.84Jun 04, 2025
Change
00%
Bid91.95
Ask97.45
volume0
Intrest3
Strike
390
390
Last Price0.08Jun 23, 2025
Change
0.0220%
Bid-
Ask0.12
volume232
Intrest382
Last Price82.51Jun 23, 2025
Change
3.073.59%
Bid86.8
Ask92.35
volume11
Intrest13
Strike
395
395
Last Price0.15Jun 20, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest72
Last Price80.57Jun 20, 2025
Change
00%
Bid81.65
Ask86.75
volume0
Intrest15
Strike
400
400
Last Price0.1Jun 23, 2025
Change
0.0533.33%
Bid0.01
Ask0.25
volume27
Intrest558
Last Price74.09Jun 20, 2025
Change
00%
Bid76.75
Ask83
volume0
Intrest11
Strike
405
405
Last Price0.22Jun 23, 2025
Change
0.0529.41%
Bid0.01
Ask0.3
volume2
Intrest65
Last Price71.95Jun 20, 2025
Change
00%
Bid71.95
Ask77.65
volume0
Intrest15
Strike
410
410
Last Price0.15Jun 23, 2025
Change
0.2158.33%
Bid-
Ask0.2
volume22
Intrest82
Last Price65.47Jun 23, 2025
Change
1.161.74%
Bid66.8
Ask73.2
volume4
Intrest34
Strike
415
415
Last Price0.2Jun 23, 2025
Change
0.0520%
Bid0.05
Ask0.43
volume21
Intrest216
Last Price-
Change
-
Bid64.4
Ask69.65
volume0
Intrest0
Strike
417.5
417.5
Last Price0.2Jun 23, 2025
Change
0.0828.57%
Bid0.02
Ask0.71
volume1
Intrest21
Last Price64.46Jun 23, 2025
Change
3.125.09%
Bid62.75
Ask68
volume1
Intrest17
Strike
420
420
Last Price0.15Jun 23, 2025
Change
0.2562.5%
Bid0.08
Ask0.25
volume56
Intrest217
Last Price62.5Jun 20, 2025
Change
00%
Bid59.35
Ask64.45
volume0
Intrest3
Strike
422.5
422.5
Last Price0.32Jun 20, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest18
Last Price55.24Jun 20, 2025
Change
00%
Bid56.9
Ask62.55
volume0
Intrest43
Strike
425
425
Last Price0.3Jun 23, 2025
Change
0.1126.83%
Bid0.15
Ask0.39
volume79
Intrest139
Last Price-
Change
-
Bid54.4
Ask60.45
volume0
Intrest0
Strike
427.5
427.5
Last Price0.38Jun 23, 2025
Change
0.012.56%
Bid0.03
Ask0.91
volume4
Intrest28
Last Price50.9Jun 23, 2025
Change
9.3915.57%
Bid52.25
Ask55.9
volume2
Intrest20
Strike
430
430
Last Price0.3Jun 23, 2025
Change
0.2545.45%
Bid0.09
Ask0.47
volume171
Intrest348
Last Price-
Change
-
Bid49.45
Ask55.05
volume0
Intrest0
Strike
432.5
432.5
Last Price0.41Jun 23, 2025
Change
-
Bid0.01
Ask0.83
volume13
Intrest0
Last Price50.96Jun 20, 2025
Change
00%
Bid47
Ask52.8
volume0
Intrest15
Strike
435
435
Last Price0.38Jun 23, 2025
Change
0.3547.95%
Bid0.3
Ask0.43
volume207
Intrest222
Last Price-
Change
-
Bid44.65
Ask50.8
volume0
Intrest0
Strike
437.5
437.5
Last Price0.3Jun 23, 2025
Change
0.3553.85%
Bid0.3
Ask0.5
volume184
Intrest98
Last Price35.34Jun 23, 2025
Change
10.122.23%
Bid41.85
Ask48
volume3
Intrest44
Strike
440
440
Last Price0.35Jun 23, 2025
Change
0.6263.92%
Bid0.25
Ask0.77
volume152
Intrest238
Last Price36.8Jun 20, 2025
Change
00%
Bid39.65
Ask45.5
volume0
Intrest10
Strike
442.5
442.5
Last Price0.49Jun 23, 2025
Change
0.6858.12%
Bid0.38
Ask0.96
volume90
Intrest147
Last Price33.7Jun 20, 2025
Change
00%
Bid37.1
Ask42
volume0
Intrest72
Strike
445
445
Last Price0.53Jun 23, 2025
Change
0.7859.54%
Bid0.49
Ask0.63
volume773
Intrest773
Last Price31.37Jun 20, 2025
Change
00%
Bid36.25
Ask40.15
volume0
Intrest22
Strike
447.5
447.5
Last Price0.57Jun 23, 2025
Change
0.6954.76%
Bid0.6
Ask0.68
volume55
Intrest214
Last Price32.91Jun 23, 2025
Change
2.919.7%
Bid34.25
Ask36
volume257
Intrest84
Strike
450
450
Last Price0.69Jun 23, 2025
Change
0.9658.18%
Bid0.69
Ask0.81
volume317
Intrest751
Last Price24.06Jun 23, 2025
Change
3.9714.16%
Bid30.3
Ask33.75
volume26
Intrest14
Strike
452.5
452.5
Last Price0.98Jun 23, 2025
Change
1.1353.55%
Bid0.82
Ask1.08
volume93
Intrest129
Last Price27.25Jun 23, 2025
Change
2.911.91%
Bid29.25
Ask31.75
volume5
Intrest86
Strike
455
455
Last Price1.02Jun 23, 2025
Change
1.5360%
Bid1
Ask1.16
volume233
Intrest600
Last Price12.58Jun 23, 2025
Change
11.9748.76%
Bid26.95
Ask29.05
volume1
Intrest23
Strike
457.5
457.5
Last Price1.26Jun 23, 2025
Change
1.5455%
Bid1.13
Ask1.3
volume246
Intrest108
Last Price24.62Jun 23, 2025
Change
5.3727.9%
Bid25.3
Ask26.45
volume12
Intrest157
Strike
460
460
Last Price1.44Jun 23, 2025
Change
1.6152.79%
Bid1.36
Ask1.61
volume573
Intrest414
Last Price15.86Jun 23, 2025
Change
3.7319.04%
Bid23.1
Ask24
volume37
Intrest17
Strike
462.5
462.5
Last Price1.54Jun 23, 2025
Change
2.0156.62%
Bid1.5
Ask1.92
volume122
Intrest123
Last Price21Jun 23, 2025
Change
5.333.76%
Bid18.65
Ask21.8
volume72
Intrest82
Strike
465
465
Last Price2.11Jun 23, 2025
Change
0.929.9%
Bid1.98
Ask2.18
volume158
Intrest282
Last Price17.6Jun 23, 2025
Change
3.222.22%
Bid18.35
Ask19.65
volume117
Intrest13
Strike
467.5
467.5
Last Price2.45Jun 23, 2025
Change
2.7853.15%
Bid2.38
Ask2.6
volume44
Intrest121
Last Price17.35Jun 23, 2025
Change
5.0340.83%
Bid16.9
Ask17.5
volume1030
Intrest226
Strike
470
470
Last Price3.01Jun 23, 2025
Change
3.2952.22%
Bid2.88
Ask3.1
volume313
Intrest349
Last Price16.3Jun 23, 2025
Change
3.5527.84%
Bid15
Ask15.75
volume94
Intrest43
Strike
472.5
472.5
Last Price3.41Jun 23, 2025
Change
4.1855.07%
Bid3.45
Ask3.7
volume459
Intrest80
Last Price14.5Jun 23, 2025
Change
4.1339.83%
Bid13.2
Ask13.9
volume242
Intrest133
Strike
475
475
Last Price4.35Jun 23, 2025
Change
4.450.29%
Bid4.15
Ask4.4
volume137
Intrest172
Last Price11.65Jun 23, 2025
Change
3.339.52%
Bid11.55
Ask12.4
volume122
Intrest107
Strike
477.5
477.5
Last Price4.95Jun 23, 2025
Change
4.2846.37%
Bid4.9
Ask5.25
volume63
Intrest115
Last Price10.5Jun 23, 2025
Change
3.345.83%
Bid10.05
Ask10.5
volume812
Intrest542
Strike
480
480
Last Price5.87Jun 23, 2025
Change
4.844.99%
Bid5.85
Ask6.2
volume252
Intrest355
Last Price8.85Jun 23, 2025
Change
2.3536.15%
Bid8.65
Ask9.05
volume139
Intrest303
Strike
482.5
482.5
Last Price6.79Jun 23, 2025
Change
4.6440.59%
Bid6.9
Ask7.3
volume43
Intrest144
Last Price7.5Jun 23, 2025
Change
1.9434.89%
Bid7.35
Ask7.7
volume779
Intrest950
Strike
485
485
Last Price8.5Jun 23, 2025
Change
5.5239.37%
Bid8.1
Ask8.55
volume43
Intrest329
Last Price6.28Jun 23, 2025
Change
1.7538.63%
Bid6.2
Ask6.5
volume671
Intrest236
Strike
487.5
487.5
Last Price11Jun 23, 2025
Change
4.729.94%
Bid9.25
Ask10.25
volume1
Intrest86
Last Price5.4Jun 23, 2025
Change
1.435%
Bid5.15
Ask5.45
volume549
Intrest1045
Strike
490
490
Last Price13.75Jun 23, 2025
Change
1.17.41%
Bid10.7
Ask11.4
volume9
Intrest164
Last Price4.25Jun 23, 2025
Change
0.926.87%
Bid4.25
Ask4.65
volume365
Intrest245
Strike
492.5
492.5
Last Price14Jun 23, 2025
Change
526.32%
Bid12.25
Ask13.7
volume1
Intrest21
Last Price3.65Jun 23, 2025
Change
1.2954.66%
Bid3.5
Ask3.75
volume449
Intrest558
Strike
495
495
Last Price18.75Jun 20, 2025
Change
00%
Bid13.8
Ask15.15
volume0
Intrest19
Last Price3.4Jun 23, 2025
Change
1.470%
Bid2.64
Ask3.05
volume391
Intrest295
Strike
497.5
497.5
Last Price16.5Jun 23, 2025
Change
5.826.01%
Bid15.75
Ask16.95
volume1
Intrest2
Last Price2.33Jun 23, 2025
Change
0.5329.44%
Bid2.26
Ask2.5
volume1218
Intrest813
Strike
500
500
Last Price17.87Jun 23, 2025
Change
5.3923.17%
Bid14.5
Ask19.65
volume5
Intrest29
Last Price2.04Jun 23, 2025
Change
0.7963.2%
Bid1.81
Ask2
volume199
Intrest266
Strike
502.5
502.5
Last Price25.85Jun 16, 2025
Change
00%
Bid16.8
Ask22.75
volume0
Intrest2
Last Price1.46Jun 23, 2025
Change
0.4139.05%
Bid1.38
Ask1.63
volume182
Intrest295
Strike
505
505
Last Price21.6Jun 18, 2025
Change
00%
Bid20.55
Ask25.3
volume0
Intrest1
Last Price1.48Jun 23, 2025
Change
0.2823.33%
Bid1.14
Ask1.39
volume81
Intrest129
Strike
507.5
507.5
Last Price20.7Jun 17, 2025
Change
00%
Bid23.85
Ask25.85
volume0
Intrest2
Last Price1Jun 23, 2025
Change
0.3349.25%
Bid0.93
Ask1.11
volume550
Intrest389
Strike
510
510
Last Price101May 09, 2025
Change
00%
Bid25.95
Ask28.45
volume0
Intrest1
Last Price1.04Jun 23, 2025
Change
0.4679.31%
Bid0.74
Ask0.85
volume76
Intrest53
Strike
512.5
512.5
Last Price-
Change
-
Bid26.15
Ask31.9
volume0
Intrest0
Last Price0.77Jun 23, 2025
Change
0.068.45%
Bid0.61
Ask0.73
volume110
Intrest217
Strike
515
515
Last Price35.9Jun 12, 2025
Change
00%
Bid29.1
Ask34.2
volume0
Intrest2
Last Price0.68Jun 23, 2025
Change
0.1720%
Bid0.49
Ask0.55
volume24
Intrest24
Strike
517.5
517.5
Last Price-
Change
-
Bid30.7
Ask36.5
volume0
Intrest0
Last Price0.43Jun 23, 2025
Change
0.25138.89%
Bid0.42
Ask0.46
volume119
Intrest1962
Strike
520
520
Last Price47.3Jun 11, 2025
Change
00%
Bid34.05
Ask38.9
volume0
Intrest9
Last Price0.36Jun 23, 2025
Change
0.0828.57%
Bid0.23
Ask0.49
volume16
Intrest36
Strike
522.5
522.5
Last Price-
Change
-
Bid36.2
Ask41.35
volume0
Intrest0
Last Price0.31Jun 23, 2025
Change
0.0624%
Bid0.25
Ask0.42
volume53
Intrest128
Strike
525
525
Last Price40Jun 18, 2025
Change
00%
Bid38.05
Ask43.8
volume0
Intrest1
Last Price0.48Jun 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
527.5
527.5
Last Price-
Change
-
Bid41.1
Ask46.2
volume0
Intrest0
Last Price0.22Jun 23, 2025
Change
0.0422.22%
Bid0.2
Ask0.29
volume91
Intrest174
Strike
530
530
Last Price-
Change
-
Bid43.1
Ask48.75
volume0
Intrest0
Last Price0.14Jun 23, 2025
Change
-
Bid-
Ask0.34
volume42
Intrest0
Strike
532.5
532.5
Last Price-
Change
-
Bid45.05
Ask51.2
volume0
Intrest0
Last Price0.2Jun 23, 2025
Change
0.0425%
Bid-
Ask0.36
volume6
Intrest27
Strike
535
535
Last Price49Jun 18, 2025
Change
00%
Bid48.05
Ask53.7
volume0
Intrest2
Last Price0.22Jun 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
537.5
537.5
Last Price-
Change
-
Bid51.05
Ask56.15
volume0
Intrest0
Last Price0.17Jun 23, 2025
Change
0.0541.67%
Bid0.09
Ask0.24
volume52
Intrest135
Strike
540
540
Last Price60Jun 16, 2025
Change
00%
Bid52.5
Ask58.65
volume0
Intrest0
Last Price0.13Jun 20, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest15
Strike
542.5
542.5
Last Price-
Change
-
Bid54.75
Ask61.15
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
0.0225%
Bid0.03
Ask0.1
volume2
Intrest49
Strike
545
545
Last Price-
Change
-
Bid57.3
Ask63.65
volume0
Intrest0
Last Price0.13Jun 20, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest3
Strike
547.5
547.5
Last Price-
Change
-
Bid59.85
Ask66.1
volume0
Intrest0
Last Price0.18Jun 23, 2025
Change
0.0763.64%
Bid-
Ask0.15
volume1
Intrest240
Strike
550
550
Last Price-
Change
-
Bid62.25
Ask68.65
volume0
Intrest0
Last Price0.12Jun 20, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest4
Strike
552.5
552.5
Last Price-
Change
-
Bid64.8
Ask71.1
volume0
Intrest0
Last Price0.09Jun 20, 2025
Change
00%
Bid0.02
Ask0.62
volume0
Intrest76
Strike
555
555
Last Price68.6Jun 17, 2025
Change
00%
Bid67.4
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.33
volume0
Intrest0
Strike
557.5
557.5
Last Price-
Change
-
Bid69.9
Ask76.1
volume0
Intrest0
Last Price0.22Jun 16, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest57
Strike
560
560
Last Price75.2Jun 12, 2025
Change
00%
Bid73.2
Ask78.5
volume0
Intrest0
Last Price0.37Jun 17, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest106
Strike
565
565
Last Price-
Change
-
Bid77.9
Ask83.6
volume0
Intrest0
Last Price0.16Jun 17, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest21
Strike
570
570
Last Price119Jun 04, 2025
Change
00%
Bid83
Ask88.6
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
0.0240%
Bid-
Ask0.19
volume87
Intrest39
Strike
575
575
Last Price-
Change
-
Bid87.25
Ask93.6
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Strike
580
580
Last Price-
Change
-
Bid92.25
Ask98.6
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
0.0990%
Bid-
Ask0.08
volume1
Intrest228
Strike
585
585
Last Price-
Change
-
Bid97.25
Ask103.6
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
0.183.33%
Bid-
Ask0.17
volume50
Intrest22
Strike
590
590
Last Price140.62Jun 04, 2025
Change
00%
Bid102.25
Ask108.6
volume0
Intrest0
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest29
Strike
595
595
Last Price145.59Jun 04, 2025
Change
00%
Bid107.25
Ask113.6
volume0
Intrest0
Last Price0.09Jun 23, 2025
Change
0.2674.29%
Bid-
Ask0.09
volume11
Intrest3
Strike
600
600
Last Price-
Change
-
Bid112.8
Ask118.6
volume0
Intrest0
Last Price0.15Jun 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Strike
605
605
Last Price-
Change
-
Bid117.75
Ask123.6
volume0
Intrest0
Last Price0.25Jun 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Strike
610
610
Last Price-
Change
-
Bid122.25
Ask128.6
volume0
Intrest0
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest1
Strike
615
615
Last Price-
Change
-
Bid127.25
Ask133.6
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
620
620
Last Price-
Change
-
Bid132.25
Ask138.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid137.25
Ask143.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid142.3
Ask148.6
volume0
Intrest0
Last Price0.04Jun 23, 2025
Change
-
Bid-
Ask0.03
volume1
Intrest0
Strike
635
635
Last Price-
Change
-
Bid147.25
Ask153.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid152.25
Ask158.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid157.25
Ask163.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid162.25
Ask168.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid167.25
Ask173.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid172.25
Ask178.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid177.25
Ask183.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid182.8
Ask188.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid187.25
Ask193.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid192.65
Ask198.6
volume0
Intrest0