$353.61
4.431.27%
Pre-comercialización: 6:31 AM EDT
Comments
Loading...
CrowdStrike Holdings (NASDAQ:CRWD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CrowdStrike Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CrowdStrike Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price252.41Dec 06, 2024
Change
00%
Bid237.8
Ask241.5
volume0
Intrest231
Strike
110
110
Last Price0.77Dec 17, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest262
Last Price-
Change
-
Bid232.8
Ask236.5
volume0
Intrest0
Strike
115
115
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price106.06Aug 05, 2024
Change
00%
Bid227.8
Ask231.5
volume0
Intrest1
Strike
120
120
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest31
Last Price238.17Nov 25, 2024
Change
00%
Bid222.8
Ask226.5
volume0
Intrest1
Strike
125
125
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Last Price134.73Sep 04, 2024
Change
00%
Bid217.8
Ask221.5
volume0
Intrest6
Strike
130
130
Last Price0.04Dec 05, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest44
Last Price213.09Nov 27, 2024
Change
00%
Bid212.95
Ask216.5
volume0
Intrest3
Strike
135
135
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest79
Last Price132.06Sep 16, 2024
Change
00%
Bid207.8
Ask211.5
volume0
Intrest0
Strike
140
140
Last Price0.3Sep 10, 2024
Change
00%
Bid-
Ask1.88
volume0
Intrest15
Last Price219.81Nov 25, 2024
Change
00%
Bid202.8
Ask206.5
volume0
Intrest16
Strike
145
145
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest288
Last Price227.66Dec 17, 2024
Change
00%
Bid197.85
Ask201.5
volume0
Intrest22
Strike
150
150
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest416
Last Price191.58Nov 27, 2024
Change
00%
Bid192.9
Ask196.5
volume0
Intrest6
Strike
155
155
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest195
Last Price204.54Dec 13, 2024
Change
00%
Bid187.85
Ask191.5
volume0
Intrest16
Strike
160
160
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask1.76
volume0
Intrest304
Last Price203.09Dec 13, 2024
Change
00%
Bid182.9
Ask186.7
volume0
Intrest8
Strike
165
165
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest185
Last Price201.3Dec 18, 2024
Change
00%
Bid177.85
Ask181.7
volume0
Intrest17
Strike
170
170
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Last Price190.77Dec 18, 2024
Change
00%
Bid172.95
Ask176.7
volume0
Intrest16
Strike
175
175
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest312
Last Price189.24Dec 18, 2024
Change
00%
Bid167.95
Ask171.7
volume0
Intrest18
Strike
180
180
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1774
Last Price190.59Dec 17, 2024
Change
00%
Bid162.8
Ask166.7
volume0
Intrest33
Strike
185
185
Last Price0.64Dec 11, 2024
Change
00%
Bid-
Ask1.76
volume0
Intrest399
Last Price180.9Dec 18, 2024
Change
00%
Bid157.8
Ask161.7
volume0
Intrest40
Strike
190
190
Last Price0.67Dec 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest591
Last Price179.85Dec 17, 2024
Change
00%
Bid152.85
Ask156.6
volume0
Intrest36
Strike
195
195
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.78
volume0
Intrest1998
Last Price146.99Dec 18, 2024
Change
00%
Bid147.3
Ask151.65
volume0
Intrest62
Strike
200
200
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest1941
Last Price165.73Dec 17, 2024
Change
00%
Bid137.85
Ask141.6
volume0
Intrest492
Strike
210
210
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1462
Last Price144.59Dec 18, 2024
Change
00%
Bid127.9
Ask131.75
volume0
Intrest267
Strike
220
220
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1675
Last Price158.32Dec 16, 2024
Change
00%
Bid117.9
Ask121.75
volume0
Intrest540
Strike
230
230
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1248
Last Price123.42Dec 18, 2024
Change
00%
Bid107.75
Ask111.8
volume0
Intrest200
Strike
240
240
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1279
Last Price100.29Dec 18, 2024
Change
00%
Bid97.9
Ask101.65
volume0
Intrest597
Strike
250
250
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1606
Last Price105Dec 18, 2024
Change
00%
Bid88.5
Ask91.65
volume0
Intrest549
Strike
260
260
Last Price0.05Dec 18, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1097
Last Price120.55Dec 16, 2024
Change
00%
Bid82.95
Ask86.7
volume0
Intrest7
Strike
265
265
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price104.1Dec 18, 2024
Change
00%
Bid78.5
Ask81.8
volume0
Intrest575
Strike
270
270
Last Price0.05Dec 18, 2024
Change
00%
Bid0.01
Ask0.08
volume0
Intrest2121
Last Price99.4Dec 17, 2024
Change
00%
Bid73.5
Ask76.7
volume0
Intrest6
Strike
275
275
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask2.17
volume0
Intrest170
Last Price71.43Dec 18, 2024
Change
00%
Bid67.9
Ask71.8
volume0
Intrest894
Strike
280
280
Last Price0.04Dec 18, 2024
Change
00%
Bid0.01
Ask0.12
volume0
Intrest1123
Last Price94.9Dec 17, 2024
Change
00%
Bid63.55
Ask66.8
volume0
Intrest2
Strike
285
285
Last Price0.04Dec 18, 2024
Change
00%
Bid0.01
Ask0.74
volume0
Intrest81
Last Price67.3Dec 18, 2024
Change
00%
Bid58.1
Ask61.8
volume0
Intrest1133
Strike
290
290
Last Price0.06Dec 18, 2024
Change
00%
Bid0.01
Ask0.12
volume0
Intrest850
Last Price86.26Dec 17, 2024
Change
00%
Bid53.5
Ask56.75
volume0
Intrest13
Strike
295
295
Last Price0.09Dec 18, 2024
Change
00%
Bid0.01
Ask0.15
volume0
Intrest363
Last Price49.7Dec 18, 2024
Change
00%
Bid48.45
Ask51.05
volume0
Intrest1728
Strike
300
300
Last Price0.1Dec 18, 2024
Change
00%
Bid0.06
Ask0.25
volume0
Intrest2117
Last Price72.48Dec 16, 2024
Change
00%
Bid43.6
Ask46.8
volume0
Intrest20
Strike
305
305
Last Price0.12Dec 18, 2024
Change
00%
Bid0.01
Ask0.57
volume0
Intrest687
Last Price43.46Dec 18, 2024
Change
00%
Bid38.85
Ask41.95
volume0
Intrest1282
Strike
310
310
Last Price0.15Dec 18, 2024
Change
00%
Bid0.04
Ask0.18
volume0
Intrest1487
Last Price55.83Dec 13, 2024
Change
00%
Bid36.15
Ask39.35
volume0
Intrest7
Strike
312.5
312.5
Last Price0.07Dec 18, 2024
Change
00%
Bid0.01
Ask0.59
volume0
Intrest105
Last Price48.28Dec 18, 2024
Change
00%
Bid33.3
Ask36.85
volume0
Intrest4
Strike
315
315
Last Price0.21Dec 18, 2024
Change
00%
Bid0.1
Ask0.62
volume0
Intrest392
Last Price62.56Dec 17, 2024
Change
00%
Bid31.5
Ask34.5
volume0
Intrest17
Strike
317.5
317.5
Last Price0.29Dec 18, 2024
Change
00%
Bid0.01
Ask0.65
volume0
Intrest133
Last Price27.23Dec 18, 2024
Change
00%
Bid29.3
Ask31.95
volume0
Intrest2014
Strike
320
320
Last Price0.5Dec 18, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest1387
Last Price27.48Dec 18, 2024
Change
00%
Bid26.5
Ask29.55
volume0
Intrest9
Strike
322.5
322.5
Last Price0.23Dec 18, 2024
Change
00%
Bid0.35
Ask0.47
volume0
Intrest302
Last Price58.34Dec 16, 2024
Change
00%
Bid24.1
Ask27.1
volume0
Intrest28
Strike
325
325
Last Price0.51Dec 18, 2024
Change
00%
Bid0.43
Ask0.56
volume0
Intrest515
Last Price38.9Dec 13, 2024
Change
00%
Bid21.9
Ask24.75
volume0
Intrest79
Strike
327.5
327.5
Last Price0.46Dec 18, 2024
Change
00%
Bid0.57
Ask0.84
volume0
Intrest87
Last Price18.25Dec 18, 2024
Change
00%
Bid19.85
Ask21.2
volume0
Intrest2262
Strike
330
330
Last Price0.74Dec 18, 2024
Change
00%
Bid0.72
Ask0.99
volume0
Intrest1213
Last Price24.73Dec 18, 2024
Change
00%
Bid16.8
Ask18.65
volume0
Intrest27
Strike
332.5
332.5
Last Price1.32Dec 18, 2024
Change
00%
Bid0.91
Ask1.24
volume0
Intrest161
Last Price13.58Dec 18, 2024
Change
00%
Bid15.1
Ask16.25
volume0
Intrest76
Strike
335
335
Last Price1.18Dec 18, 2024
Change
00%
Bid1.21
Ask1.55
volume0
Intrest377
Last Price35.74Dec 18, 2024
Change
00%
Bid12.55
Ask14.25
volume0
Intrest60
Strike
337.5
337.5
Last Price1.72Dec 18, 2024
Change
00%
Bid1.56
Ask2.08
volume0
Intrest153
Last Price12.52Dec 18, 2024
Change
00%
Bid10.65
Ask12.6
volume0
Intrest988
Strike
340
340
Last Price2.2Dec 18, 2024
Change
00%
Bid2.05
Ask2.5
volume0
Intrest1828
Last Price29.58Dec 18, 2024
Change
00%
Bid9.2
Ask10.8
volume0
Intrest36
Strike
342.5
342.5
Last Price2.9Dec 18, 2024
Change
00%
Bid2.66
Ask3.3
volume0
Intrest835
Last Price7.29Dec 18, 2024
Change
00%
Bid7.15
Ask9.55
volume0
Intrest155
Strike
345
345
Last Price3.79Dec 18, 2024
Change
00%
Bid3.55
Ask4.4
volume0
Intrest718
Last Price7Dec 18, 2024
Change
00%
Bid6.35
Ask7.25
volume0
Intrest155
Strike
347.5
347.5
Last Price4.77Dec 18, 2024
Change
00%
Bid4.5
Ask5
volume0
Intrest424
Last Price5.7Dec 18, 2024
Change
00%
Bid5.15
Ask5.7
volume0
Intrest1965
Strike
350
350
Last Price5.6Dec 18, 2024
Change
00%
Bid5.65
Ask6.8
volume0
Intrest937
Last Price4.3Dec 18, 2024
Change
00%
Bid4.05
Ask4.6
volume0
Intrest243
Strike
352.5
352.5
Last Price7.34Dec 18, 2024
Change
00%
Bid6.15
Ask7.65
volume0
Intrest274
Last Price3.7Dec 18, 2024
Change
00%
Bid3.3
Ask3.65
volume0
Intrest292
Strike
355
355
Last Price8.3Dec 18, 2024
Change
00%
Bid8.15
Ask9.9
volume0
Intrest629
Last Price2.8Dec 18, 2024
Change
00%
Bid2.32
Ask2.92
volume0
Intrest104
Strike
357.5
357.5
Last Price10.7Dec 18, 2024
Change
00%
Bid10.05
Ask11.6
volume0
Intrest446
Last Price2.05Dec 18, 2024
Change
00%
Bid1.83
Ask2.15
volume0
Intrest1340
Strike
360
360
Last Price12.4Dec 18, 2024
Change
00%
Bid11.85
Ask13
volume0
Intrest1359
Last Price1.56Dec 18, 2024
Change
00%
Bid1.38
Ask1.63
volume0
Intrest140
Strike
362.5
362.5
Last Price14.5Dec 18, 2024
Change
00%
Bid13.95
Ask15.55
volume0
Intrest381
Last Price1.33Dec 18, 2024
Change
00%
Bid0.85
Ask1.26
volume0
Intrest637
Strike
365
365
Last Price16.75Dec 18, 2024
Change
00%
Bid15.95
Ask18.2
volume0
Intrest1476
Last Price1Dec 18, 2024
Change
00%
Bid0.6
Ask0.98
volume0
Intrest382
Strike
367.5
367.5
Last Price18.48Dec 18, 2024
Change
00%
Bid18
Ask19.4
volume0
Intrest220
Last Price0.64Dec 18, 2024
Change
00%
Bid0.57
Ask0.72
volume0
Intrest1424
Strike
370
370
Last Price24.43Dec 18, 2024
Change
00%
Bid19.95
Ask21.85
volume0
Intrest779
Last Price0.53Dec 18, 2024
Change
00%
Bid0.23
Ask0.65
volume0
Intrest304
Strike
372.5
372.5
Last Price16.75Dec 18, 2024
Change
00%
Bid22.2
Ask24.75
volume0
Intrest161
Last Price0.37Dec 18, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest771
Strike
375
375
Last Price25.2Dec 18, 2024
Change
00%
Bid24.25
Ask27.25
volume0
Intrest450
Last Price0.3Dec 18, 2024
Change
00%
Bid0.18
Ask0.45
volume0
Intrest288
Strike
377.5
377.5
Last Price20.45Dec 18, 2024
Change
00%
Bid26.9
Ask29.4
volume0
Intrest174
Last Price0.25Dec 18, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1278
Strike
380
380
Last Price32.18Dec 18, 2024
Change
00%
Bid29.35
Ask32.05
volume0
Intrest376
Last Price0.21Dec 18, 2024
Change
00%
Bid0.12
Ask0.28
volume0
Intrest289
Strike
382.5
382.5
Last Price23.99Dec 18, 2024
Change
00%
Bid31.05
Ask34
volume0
Intrest65
Last Price0.13Dec 18, 2024
Change
00%
Bid0.09
Ask0.3
volume0
Intrest2811
Strike
385
385
Last Price38.93Dec 18, 2024
Change
00%
Bid33.5
Ask36.7
volume0
Intrest152
Last Price0.07Dec 18, 2024
Change
00%
Bid0.07
Ask0.54
volume0
Intrest187
Strike
387.5
387.5
Last Price28.71Dec 18, 2024
Change
00%
Bid36.15
Ask39
volume0
Intrest50
Last Price0.1Dec 18, 2024
Change
00%
Bid0.07
Ask0.11
volume0
Intrest2291
Strike
390
390
Last Price31.38Dec 18, 2024
Change
00%
Bid38.55
Ask42.35
volume0
Intrest1
Last Price0.25Dec 18, 2024
Change
00%
Bid0.05
Ask0.23
volume0
Intrest250
Strike
392.5
392.5
Last Price32.83Dec 18, 2024
Change
00%
Bid41
Ask44.65
volume0
Intrest0
Last Price0.07Dec 18, 2024
Change
00%
Bid0.04
Ask0.3
volume0
Intrest1000
Strike
395
395
Last Price26.55Dec 18, 2024
Change
00%
Bid43.5
Ask47.25
volume0
Intrest0
Last Price0.04Dec 18, 2024
Change
00%
Bid0.01
Ask0.37
volume0
Intrest205
Strike
397.5
397.5
Last Price28.81Dec 18, 2024
Change
00%
Bid46
Ask49.75
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest2848
Strike
400
400
Last Price46.3Dec 18, 2024
Change
00%
Bid48.55
Ask52.2
volume0
Intrest0
Last Price0.24Dec 18, 2024
Change
00%
Bid0.01
Ask0.69
volume0
Intrest215
Strike
402.5
402.5
Last Price-
Change
-
Bid51
Ask54.85
volume0
Intrest0
Last Price0.06Dec 18, 2024
Change
00%
Bid0.02
Ask0.12
volume0
Intrest325
Strike
405
405
Last Price47.55Nov 26, 2024
Change
00%
Bid53.75
Ask57.15
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest36
Strike
407.5
407.5
Last Price-
Change
-
Bid56
Ask59.7
volume0
Intrest0
Last Price0.14Dec 18, 2024
Change
00%
Bid0.02
Ask0.14
volume0
Intrest1040
Strike
410
410
Last Price28.4Dec 17, 2024
Change
00%
Bid58.55
Ask62.35
volume0
Intrest0
Last Price0.13Dec 18, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest126
Strike
412.5
412.5
Last Price-
Change
-
Bid61
Ask64.75
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid0.02
Ask0.2
volume0
Intrest131
Strike
415
415
Last Price-
Change
-
Bid63.55
Ask67.35
volume0
Intrest0
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask2.08
volume0
Intrest66
Strike
417.5
417.5
Last Price35.85Dec 17, 2024
Change
00%
Bid66
Ask69.75
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest876
Strike
420
420
Last Price76.53Nov 27, 2024
Change
00%
Bid68.5
Ask72.25
volume0
Intrest0
Last Price0.11Dec 18, 2024
Change
00%
Bid0.01
Ask0.42
volume0
Intrest10
Strike
422.5
422.5
Last Price-
Change
-
Bid71
Ask74.75
volume0
Intrest0
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest182
Strike
425
425
Last Price-
Change
-
Bid73.6
Ask77.25
volume0
Intrest0
Last Price0.04Dec 18, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1680
Strike
430
430
Last Price76.9Nov 21, 2024
Change
00%
Bid78.5
Ask82.35
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest49
Strike
435
435
Last Price-
Change
-
Bid83.55
Ask87.25
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest495
Strike
440
440
Last Price93.4Nov 27, 2024
Change
00%
Bid88.55
Ask92.2
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1250
Strike
450
450
Last Price89.15Jul 10, 2024
Change
00%
Bid98.5
Ask102.25
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid0.01
Ask0.54
volume0
Intrest209
Strike
460
460
Last Price118.15Nov 12, 2024
Change
00%
Bid108.5
Ask112.25
volume0
Intrest0
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask2.02
volume0
Intrest127
Strike
465
465
Last Price-
Change
-
Bid113.65
Ask117.15
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest432
Strike
470
470
Last Price211.95Jul 25, 2024
Change
00%
Bid118.5
Ask122.25
volume0
Intrest0
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest626
Strike
475
475
Last Price-
Change
-
Bid123.55
Ask127.15
volume0
Intrest0
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest386
Strike
480
480
Last Price191.5Feb 21, 2024
Change
00%
Bid128.65
Ask132.2
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
485
485
Last Price-
Change
-
Bid133.5
Ask137.25
volume0
Intrest0
Last Price0.07Dec 09, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest298
Strike
490
490
Last Price193.9Jul 19, 2024
Change
00%
Bid138.5
Ask142.35
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
495
495
Last Price-
Change
-
Bid143.5
Ask147.25
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1776
Strike
500
500
Last Price134.8Jul 10, 2024
Change
00%
Bid148.75
Ask152.2
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest165
Strike
510
510
Last Price140.15Jul 16, 2024
Change
00%
Bid158.5
Ask162.25
volume0
Intrest0
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
520
520
Last Price135.55Jul 09, 2024
Change
00%
Bid168.55
Ask172.2
volume0
Intrest0
Last Price0.75Nov 26, 2024
Change
00%
Bid-
Ask1.76
volume0
Intrest10
Strike
530
530
Last Price282.5Aug 13, 2024
Change
00%
Bid178.6
Ask182.35
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest337
Strike
540
540
Last Price160.48Dec 17, 2024
Change
00%
Bid188.5
Ask192.15
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask1.96
volume0
Intrest44
Strike
550
550
Last Price186.75Dec 13, 2024
Change
00%
Bid198.7
Ask202.3
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest524
Strike
560
560
Last Price179.14Dec 17, 2024
Change
00%
Bid208.5
Ask212.25
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest808
Strike
580
580
Last Price215.85Nov 26, 2024
Change
00%
Bid228.85
Ask232.25
volume0
Intrest0