$428.63
6.111.45%
al cierre: -
$428.00
-0.63-0.15%
After hour: 7:55 PM EDT
Comments
Loading...
CrowdStrike Holdings (NASDAQ:CRWD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CrowdStrike Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CrowdStrike Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid225.4
Ask232.55
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid220.6
Ask227.6
volume0
Intrest0
Strike
205
205
Last Price0.19May 06, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest2
Last Price-
Change
-
Bid215.6
Ask222.45
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid210.6
Ask217.5
volume0
Intrest0
Strike
215
215
Last Price4.89Apr 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Last Price-
Change
-
Bid205.6
Ask212.5
volume0
Intrest0
Strike
220
220
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest2
Last Price-
Change
-
Bid200.6
Ask207.6
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid195.6
Ask202.6
volume0
Intrest0
Strike
230
230
Last Price4.02Apr 07, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest1
Last Price-
Change
-
Bid190.6
Ask197.6
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid185.6
Ask192.6
volume0
Intrest0
Strike
240
240
Last Price0.35Apr 21, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest26
Last Price189.22May 06, 2025
Change
00%
Bid180.6
Ask187.6
volume0
Intrest1
Strike
245
245
Last Price0.44Apr 21, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest13
Last Price-
Change
-
Bid175.6
Ask182.6
volume0
Intrest0
Strike
250
250
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest7
Last Price-
Change
-
Bid170.65
Ask177.55
volume0
Intrest0
Strike
255
255
Last Price0.18May 07, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest3
Last Price165.42May 07, 2025
Change
00%
Bid165.6
Ask172.55
volume0
Intrest6
Strike
260
260
Last Price1.78May 01, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest20
Last Price-
Change
-
Bid160.65
Ask167.6
volume0
Intrest0
Strike
265
265
Last Price1.55Apr 22, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest18
Last Price-
Change
-
Bid155.65
Ask162.6
volume0
Intrest0
Strike
270
270
Last Price0.29May 08, 2025
Change
0.1270.59%
Bid-
Ask0.73
volume1
Intrest23
Last Price113.65Apr 14, 2025
Change
00%
Bid150.6
Ask157.55
volume0
Intrest2
Strike
275
275
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest12
Last Price139.9May 07, 2025
Change
00%
Bid145.65
Ask152.6
volume0
Intrest1
Strike
280
280
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest147
Last Price-
Change
-
Bid140.65
Ask147.55
volume0
Intrest0
Strike
285
285
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest10
Last Price151.26May 06, 2025
Change
00%
Bid135.6
Ask142.6
volume0
Intrest0
Strike
290
290
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price-
Change
-
Bid130.6
Ask137.6
volume0
Intrest0
Strike
295
295
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest8
Last Price143.88May 06, 2025
Change
00%
Bid126.9
Ask132.6
volume0
Intrest1
Strike
300
300
Last Price0.01May 08, 2025
Change
0.7598.68%
Bid-
Ask0.01
volume5
Intrest71
Last Price120.9May 07, 2025
Change
00%
Bid120.6
Ask127.6
volume0
Intrest8
Strike
305
305
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest224
Last Price115.29May 07, 2025
Change
00%
Bid116.2
Ask122.6
volume0
Intrest2
Strike
310
310
Last Price0.75May 07, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest57
Last Price48.1Apr 21, 2025
Change
00%
Bid110.7
Ask117.6
volume0
Intrest12
Strike
315
315
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Last Price111.5May 08, 2025
Change
8.257.99%
Bid105.75
Ask112.6
volume1
Intrest8
Strike
320
320
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest59
Last Price106.95May 01, 2025
Change
00%
Bid101.05
Ask107.65
volume0
Intrest7
Strike
325
325
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Last Price-
Change
-
Bid99
Ask105.15
volume0
Intrest0
Strike
327.5
327.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask1.21
volume0
Intrest9
Last Price118.42May 05, 2025
Change
00%
Bid96.2
Ask102.65
volume0
Intrest12
Strike
330
330
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Last Price-
Change
-
Bid94
Ask100.05
volume0
Intrest0
Strike
332.5
332.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest34
Last Price96.71May 08, 2025
Change
7.768.72%
Bid91.05
Ask97.55
volume1
Intrest3
Strike
335
335
Last Price0.21May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest76
Last Price88.27May 07, 2025
Change
00%
Bid89
Ask95.05
volume0
Intrest3
Strike
337.5
337.5
Last Price0.36May 06, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest17
Last Price109.6May 05, 2025
Change
00%
Bid86
Ask92.65
volume0
Intrest7
Strike
340
340
Last Price0.02May 08, 2025
Change
0.1184.62%
Bid-
Ask1.28
volume4
Intrest214
Last Price83.02May 07, 2025
Change
00%
Bid84
Ask90.15
volume0
Intrest1
Strike
342.5
342.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask1.49
volume0
Intrest60
Last Price85.5May 08, 2025
Change
19.618.65%
Bid81.05
Ask87.65
volume4
Intrest56
Strike
345
345
Last Price0.52May 08, 2025
Change
0.491633.33%
Bid-
Ask1.06
volume1
Intrest20
Last Price-
Change
-
Bid79
Ask85.1
volume0
Intrest0
Strike
347.5
347.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest48
Last Price82May 08, 2025
Change
11.8116.83%
Bid76.35
Ask83
volume34
Intrest24
Strike
350
350
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest126
Last Price90.31May 02, 2025
Change
00%
Bid74
Ask80.15
volume0
Intrest4
Strike
352.5
352.5
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price76.46May 08, 2025
Change
9.5811.13%
Bid71
Ask77.55
volume4
Intrest31
Strike
355
355
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Last Price60Apr 24, 2025
Change
00%
Bid69
Ask75.15
volume0
Intrest1
Strike
357.5
357.5
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest51
Last Price71May 08, 2025
Change
8.6313.84%
Bid66.3
Ask71.6
volume2
Intrest34
Strike
360
360
Last Price0.02May 08, 2025
Change
0.01100%
Bid0.01
Ask0.03
volume44
Intrest268
Last Price62.74May 07, 2025
Change
00%
Bid63.2
Ask70.15
volume0
Intrest5
Strike
362.5
362.5
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price63.27May 08, 2025
Change
21.2825.17%
Bid61
Ask67.6
volume1
Intrest38
Strike
365
365
Last Price0.38May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest110
Last Price59.73May 07, 2025
Change
00%
Bid59
Ask65.15
volume0
Intrest3
Strike
367.5
367.5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Last Price54.96May 07, 2025
Change
00%
Bid56.3
Ask61.6
volume0
Intrest76
Strike
370
370
Last Price0.03May 08, 2025
Change
0.0770%
Bid0.02
Ask0.04
volume31
Intrest130
Last Price72.65May 05, 2025
Change
00%
Bid54
Ask60.15
volume0
Intrest2
Strike
372.5
372.5
Last Price0.09May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest117
Last Price55May 08, 2025
Change
5.9912.22%
Bid52.5
Ask58
volume12
Intrest60
Strike
375
375
Last Price0.13May 07, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest273
Last Price49.46May 07, 2025
Change
00%
Bid49
Ask55.55
volume0
Intrest40
Strike
377.5
377.5
Last Price0.08May 08, 2025
Change
0.0220%
Bid0.02
Ask0.16
volume1
Intrest45
Last Price50.45May 08, 2025
Change
5.1511.37%
Bid46
Ask49.85
volume5
Intrest95
Strike
380
380
Last Price0.1May 08, 2025
Change
0.0844.44%
Bid0.02
Ask0.05
volume60
Intrest358
Last Price41.44May 07, 2025
Change
00%
Bid44
Ask50.2
volume0
Intrest40
Strike
382.5
382.5
Last Price0.06May 08, 2025
Change
0.1164.71%
Bid0.02
Ask0.76
volume18
Intrest50
Last Price45.8May 08, 2025
Change
9.0124.49%
Bid41.35
Ask48
volume2
Intrest34
Strike
385
385
Last Price0.08May 08, 2025
Change
0.0952.94%
Bid0.05
Ask0.06
volume31
Intrest309
Last Price41May 08, 2025
Change
617.14%
Bid39
Ask45.2
volume1
Intrest14
Strike
387.5
387.5
Last Price0.23May 08, 2025
Change
0.0723.33%
Bid-
Ask0.13
volume7
Intrest65
Last Price42.8May 08, 2025
Change
11.3836.22%
Bid36.4
Ask43
volume3
Intrest63
Strike
390
390
Last Price0.08May 08, 2025
Change
0.1565.22%
Bid0.05
Ask0.26
volume95
Intrest325
Last Price57.46May 05, 2025
Change
00%
Bid34
Ask40.25
volume0
Intrest16
Strike
392.5
392.5
Last Price0.16May 08, 2025
Change
0.1954.29%
Bid-
Ask0.86
volume11
Intrest140
Last Price35.84May 08, 2025
Change
6.2721.2%
Bid31
Ask37.8
volume1
Intrest74
Strike
395
395
Last Price0.12May 08, 2025
Change
0.5281.25%
Bid0.03
Ask0.14
volume41
Intrest243
Last Price30.9May 08, 2025
Change
1.956.74%
Bid29.2
Ask35.3
volume5
Intrest31
Strike
397.5
397.5
Last Price0.13May 08, 2025
Change
0.4778.33%
Bid-
Ask0.15
volume77
Intrest75
Last Price30.6May 08, 2025
Change
7.9535.1%
Bid27.15
Ask31.8
volume24
Intrest125
Strike
400
400
Last Price0.15May 08, 2025
Change
0.5879.45%
Bid0.11
Ask0.29
volume562
Intrest950
Last Price28.8May 08, 2025
Change
6.4528.86%
Bid24.1
Ask29.3
volume15
Intrest47
Strike
402.5
402.5
Last Price0.23May 08, 2025
Change
0.7777%
Bid0.05
Ask0.7
volume93
Intrest222
Last Price26.88May 08, 2025
Change
7.3837.85%
Bid22.35
Ask27.95
volume9
Intrest58
Strike
405
405
Last Price0.26May 08, 2025
Change
1.0279.69%
Bid0.17
Ask0.35
volume217
Intrest623
Last Price24.29May 08, 2025
Change
7.0941.22%
Bid19.85
Ask25.35
volume1
Intrest5
Strike
407.5
407.5
Last Price0.27May 08, 2025
Change
1.5785.33%
Bid0.29
Ask0.72
volume32
Intrest148
Last Price19.85May 08, 2025
Change
2.0511.52%
Bid17
Ask23.25
volume26
Intrest119
Strike
410
410
Last Price0.44May 08, 2025
Change
1.5878.22%
Bid0.38
Ask0.5
volume641
Intrest2373
Last Price19May 08, 2025
Change
3.6723.94%
Bid14.25
Ask21.05
volume5
Intrest36
Strike
412.5
412.5
Last Price0.6May 08, 2025
Change
276.92%
Bid0.59
Ask0.7
volume76
Intrest131
Last Price17.47May 08, 2025
Change
6.2755.98%
Bid14.15
Ask15.35
volume50
Intrest118
Strike
415
415
Last Price0.9May 08, 2025
Change
2.371.88%
Bid0.8
Ask0.96
volume480
Intrest602
Last Price13.8May 08, 2025
Change
1.815%
Bid12.05
Ask15.05
volume21
Intrest36
Strike
417.5
417.5
Last Price1.2May 08, 2025
Change
2.5467.91%
Bid1.08
Ask1.61
volume109
Intrest169
Last Price10.6May 08, 2025
Change
2.632.5%
Bid10.15
Ask10.85
volume150
Intrest236
Strike
420
420
Last Price1.64May 08, 2025
Change
3.568.09%
Bid1.55
Ask1.77
volume508
Intrest544
Last Price9.34May 08, 2025
Change
0.849.88%
Bid8.3
Ask9.95
volume101
Intrest219
Strike
422.5
422.5
Last Price2.2May 08, 2025
Change
2.8856.69%
Bid2.1
Ask2.39
volume98
Intrest181
Last Price9.5May 08, 2025
Change
4.0574.31%
Bid5.7
Ask7.4
volume445
Intrest512
Strike
425
425
Last Price3.02May 08, 2025
Change
4.559.84%
Bid2.77
Ask3.2
volume1706
Intrest336
Last Price5.48May 08, 2025
Change
0.274.7%
Bid5.15
Ask5.75
volume229
Intrest176
Strike
427.5
427.5
Last Price3.85May 08, 2025
Change
4.9556.25%
Bid2.7
Ask5.5
volume498
Intrest170
Last Price4.25May 08, 2025
Change
0.823.19%
Bid2.99
Ask5.55
volume805
Intrest600
Strike
430
430
Last Price5.3May 08, 2025
Change
4.747%
Bid5
Ask5.5
volume360
Intrest464
Last Price4.05May 08, 2025
Change
0.4412.19%
Bid2.59
Ask3.35
volume494
Intrest139
Strike
432.5
432.5
Last Price6.65May 08, 2025
Change
5.9547.22%
Bid6.45
Ask7.2
volume42
Intrest83
Last Price2.33May 08, 2025
Change
0.2813.66%
Bid2.02
Ask2.54
volume481
Intrest311
Strike
435
435
Last Price6.5May 08, 2025
Change
7.854.55%
Bid7.7
Ask9
volume48
Intrest422
Last Price1.59May 08, 2025
Change
0.096%
Bid1.27
Ask1.82
volume282
Intrest186
Strike
437.5
437.5
Last Price9.7May 08, 2025
Change
10.1651.16%
Bid8.4
Ask10.85
volume8
Intrest64
Last Price1.17May 08, 2025
Change
0.1310%
Bid1.1
Ask1.86
volume740
Intrest560
Strike
440
440
Last Price11.55May 08, 2025
Change
6.335.29%
Bid10.55
Ask12.65
volume43
Intrest213
Last Price0.85May 08, 2025
Change
0.5539.29%
Bid0.48
Ask1.27
volume489
Intrest175
Strike
442.5
442.5
Last Price12.61May 08, 2025
Change
8.740.83%
Bid11.95
Ask14.9
volume3
Intrest170
Last Price0.61May 08, 2025
Change
0.0912.86%
Bid0.61
Ask0.88
volume446
Intrest451
Strike
445
445
Last Price15.57May 08, 2025
Change
8.3234.83%
Bid14.7
Ask19.5
volume6
Intrest55
Last Price0.4May 08, 2025
Change
0.0816.67%
Bid0.32
Ask0.84
volume136
Intrest398
Strike
447.5
447.5
Last Price20.29May 08, 2025
Change
2.169.62%
Bid14.9
Ask21.5
volume2
Intrest132
Last Price0.3May 08, 2025
Change
0.1126.83%
Bid0.2
Ask0.36
volume564
Intrest910
Strike
450
450
Last Price19.75May 08, 2025
Change
7.8528.44%
Bid17.55
Ask23.8
volume17
Intrest257
Last Price0.22May 08, 2025
Change
0.0826.67%
Bid0.15
Ask0.35
volume117
Intrest234
Strike
452.5
452.5
Last Price26.7May 07, 2025
Change
00%
Bid20.25
Ask26.95
volume0
Intrest9
Last Price0.18May 08, 2025
Change
0.0625%
Bid0.1
Ask0.23
volume113
Intrest329
Strike
455
455
Last Price24.43May 08, 2025
Change
8.9326.77%
Bid22.6
Ask29
volume1
Intrest12
Last Price0.18May 08, 2025
Change
0.0728%
Bid-
Ask0.38
volume35
Intrest91
Strike
457.5
457.5
Last Price16.15May 05, 2025
Change
00%
Bid25.1
Ask32
volume0
Intrest15
Last Price0.12May 08, 2025
Change
0.0529.41%
Bid0.08
Ask0.34
volume248
Intrest1061
Strike
460
460
Last Price27.88May 08, 2025
Change
9.1824.77%
Bid27.1
Ask33.8
volume1
Intrest19
Last Price0.08May 08, 2025
Change
0.0850%
Bid-
Ask0.66
volume69
Intrest113
Strike
462.5
462.5
Last Price-
Change
-
Bid30.1
Ask37
volume0
Intrest0
Last Price0.09May 08, 2025
Change
0.1460.87%
Bid-
Ask0.18
volume73
Intrest381
Strike
465
465
Last Price44May 07, 2025
Change
00%
Bid32.65
Ask38.8
volume0
Intrest4
Last Price0.07May 08, 2025
Change
0.0330%
Bid0.07
Ask0.64
volume73
Intrest131
Strike
467.5
467.5
Last Price21.95May 05, 2025
Change
00%
Bid34.95
Ask41
volume0
Intrest0
Last Price0.07May 08, 2025
Change
0.1161.11%
Bid0.06
Ask0.07
volume173
Intrest534
Strike
470
470
Last Price25May 06, 2025
Change
00%
Bid37.6
Ask43.9
volume0
Intrest5
Last Price0.03May 08, 2025
Change
0.0770%
Bid0.01
Ask0.3
volume12
Intrest63
Strike
472.5
472.5
Last Price-
Change
-
Bid40
Ask47
volume0
Intrest0
Last Price0.05May 08, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume39
Intrest464
Strike
475
475
Last Price42May 06, 2025
Change
00%
Bid42.5
Ask49
volume0
Intrest0
Last Price0.04May 08, 2025
Change
0.0120%
Bid0.04
Ask0.76
volume10
Intrest92
Strike
477.5
477.5
Last Price-
Change
-
Bid44.95
Ask52
volume0
Intrest0
Last Price0.06May 08, 2025
Change
0.0120%
Bid0.03
Ask0.1
volume18
Intrest473
Strike
480
480
Last Price43.9May 06, 2025
Change
00%
Bid47.85
Ask54
volume0
Intrest0
Last Price0.12May 08, 2025
Change
0.08200%
Bid0.01
Ask0.82
volume5
Intrest224
Strike
482.5
482.5
Last Price-
Change
-
Bid50.35
Ask56.9
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.75
volume12
Intrest540
Strike
485
485
Last Price-
Change
-
Bid52.55
Ask59
volume0
Intrest0
Last Price0.02May 08, 2025
Change
0.0360%
Bid0.02
Ask0.09
volume2
Intrest120
Strike
487.5
487.5
Last Price-
Change
-
Bid55
Ask62
volume0
Intrest0
Last Price0.05May 08, 2025
Change
0.0125%
Bid0.01
Ask0.04
volume11
Intrest380
Strike
490
490
Last Price-
Change
-
Bid57.5
Ask64
volume0
Intrest0
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest47
Strike
492.5
492.5
Last Price-
Change
-
Bid60.3
Ask66.9
volume0
Intrest0
Last Price0.75May 08, 2025
Change
0.747400%
Bid-
Ask0.45
volume4
Intrest35
Strike
495
495
Last Price-
Change
-
Bid62.55
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.16
volume0
Intrest0
Strike
497.5
497.5
Last Price-
Change
-
Bid65.05
Ask71.95
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.99
volume1
Intrest125
Strike
500
500
Last Price57May 06, 2025
Change
00%
Bid67.55
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.56
volume0
Intrest0
Strike
502.5
502.5
Last Price-
Change
-
Bid70.25
Ask76.95
volume0
Intrest0
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest22
Strike
505
505
Last Price65.35May 02, 2025
Change
00%
Bid72.5
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
507.5
507.5
Last Price-
Change
-
Bid74.95
Ask82
volume0
Intrest0
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
510
510
Last Price-
Change
-
Bid77.65
Ask83.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
512.5
512.5
Last Price-
Change
-
Bid80.1
Ask86.8
volume0
Intrest0
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask1.52
volume0
Intrest10
Strike
515
515
Last Price68.5May 06, 2025
Change
00%
Bid82.6
Ask89
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.03
volume10
Intrest29
Strike
520
520
Last Price-
Change
-
Bid87.45
Ask94
volume0
Intrest0