$493.66
-15.47-3.04%
al cierre: -
$492.00
-1.66-0.34%
After hour: 7:50 PM EDT
Comments
Loading...
CrowdStrike Holdings (NASDAQ:CRWD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CrowdStrike Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CrowdStrike Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price229.65Oct 07, 2025
Change
-0%
Bid232.2
Ask237.65
volume0
Intrest2
Strike
260
260
Last Price0.82Oct 08, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest2
Last Price219.65Oct 07, 2025
Change
-0%
Bid221.7
Ask227.4
volume0
Intrest2
Strike
270
270
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask3.85
volume0
Intrest5
Last Price-
Change
-
Bid216.85
Ask222.65
volume0
Intrest0
Strike
275
275
Last Price0.41Oct 08, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid211.95
Ask217.4
volume0
Intrest0
Strike
280
280
Last Price0.55Oct 08, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest1
Last Price-
Change
-
Bid206.9
Ask212.65
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask3.55
volume0
Intrest0
Last Price225.47Oct 10, 2025
Change
-
Bid202.7
Ask207.65
volume1
Intrest0
Strike
290
290
Last Price1.78Oct 03, 2025
Change
-0%
Bid-
Ask3.55
volume0
Intrest2
Last Price193.22Sep 30, 2025
Change
-0%
Bid196.95
Ask202.65
volume0
Intrest2
Strike
295
295
Last Price1.92Oct 03, 2025
Change
-0%
Bid-
Ask3.65
volume0
Intrest1
Last Price204.51Oct 09, 2025
Change
-0%
Bid191.9
Ask197.6
volume0
Intrest2
Strike
300
300
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price177.25Sep 26, 2025
Change
-0%
Bid187.2
Ask192.65
volume0
Intrest6
Strike
305
305
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid181.95
Ask187.65
volume0
Intrest0
Strike
310
310
Last Price0.09Sep 12, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest16
Last Price-
Change
-
Bid176.9
Ask182.65
volume0
Intrest0
Strike
315
315
Last Price0.19Sep 12, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest4
Last Price-
Change
-
Bid171.85
Ask177.65
volume0
Intrest0
Strike
320
320
Last Price0.13Sep 12, 2025
Change
-0%
Bid-
Ask3.95
volume0
Intrest8
Last Price187.1Oct 10, 2025
Change
12.357.07%
Bid167
Ask172.65
volume1
Intrest1
Strike
325
325
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price101.8Sep 10, 2025
Change
-0%
Bid161.95
Ask167.65
volume0
Intrest1
Strike
330
330
Last Price1.69Oct 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest19
Last Price-
Change
-
Bid156.85
Ask162.65
volume0
Intrest0
Strike
335
335
Last Price1.81Oct 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest21
Last Price144.43Oct 07, 2025
Change
-0%
Bid152
Ask157.65
volume0
Intrest4
Strike
340
340
Last Price0.07Sep 18, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest34
Last Price155.97Oct 10, 2025
Change
16.4411.78%
Bid146.95
Ask152.4
volume3
Intrest5
Strike
345
345
Last Price0.62Sep 11, 2025
Change
-0%
Bid-
Ask1.21
volume0
Intrest17
Last Price146.25Oct 10, 2025
Change
6.74.38%
Bid141.95
Ask147.8
volume3
Intrest9
Strike
350
350
Last Price0.76Sep 23, 2025
Change
-0%
Bid-
Ask3.9
volume0
Intrest37
Last Price140.35Oct 10, 2025
Change
6.514.86%
Bid137.2
Ask142.65
volume2
Intrest9
Strike
355
355
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask3.75
volume0
Intrest2104
Last Price129.21Sep 23, 2025
Change
-0%
Bid131.85
Ask137.65
volume0
Intrest9
Strike
360
360
Last Price0.02Oct 02, 2025
Change
-0%
Bid-
Ask3.55
volume0
Intrest39
Last Price123.92Sep 23, 2025
Change
-0%
Bid127.3
Ask132.65
volume0
Intrest7
Strike
365
365
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Last Price117.94Sep 23, 2025
Change
-0%
Bid121.95
Ask127.4
volume0
Intrest15
Strike
370
370
Last Price0.01Oct 02, 2025
Change
-0%
Bid-
Ask3.85
volume0
Intrest101
Last Price116.45Sep 23, 2025
Change
-0%
Bid117
Ask122.65
volume0
Intrest10
Strike
375
375
Last Price0.07Oct 01, 2025
Change
-0%
Bid-
Ask3.75
volume0
Intrest59
Last Price108.38Sep 23, 2025
Change
-0%
Bid111.9
Ask117.6
volume0
Intrest6
Strike
380
380
Last Price0.81Oct 10, 2025
Change
0.88000%
Bid-
Ask4.3
volume7
Intrest49
Last Price106.29Sep 23, 2025
Change
-0%
Bid106.85
Ask112.65
volume0
Intrest10
Strike
385
385
Last Price0.01Oct 10, 2025
Change
0.0583.33%
Bid-
Ask4.05
volume2
Intrest154
Last Price98.91Sep 23, 2025
Change
-0%
Bid101.95
Ask107.65
volume0
Intrest5
Strike
390
390
Last Price0.52Oct 10, 2025
Change
0.515100%
Bid-
Ask4
volume7
Intrest75
Last Price96.18Oct 07, 2025
Change
-0%
Bid96.95
Ask102.4
volume0
Intrest12
Strike
395
395
Last Price0.01Oct 10, 2025
Change
0.1392.86%
Bid-
Ask4.3
volume2
Intrest70
Last Price85.87Oct 07, 2025
Change
-0%
Bid92.05
Ask97.65
volume0
Intrest19
Strike
400
400
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.5
volume6
Intrest99
Last Price99.51Oct 08, 2025
Change
-0%
Bid87
Ask92.4
volume0
Intrest29
Strike
405
405
Last Price1.3Oct 10, 2025
Change
0.5778.08%
Bid-
Ask4.3
volume3
Intrest76
Last Price98.92Oct 09, 2025
Change
-0%
Bid81.8
Ask87.4
volume0
Intrest15
Strike
410
410
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest86
Last Price85.76Oct 10, 2025
Change
3.283.68%
Bid77
Ask82.4
volume1
Intrest25
Strike
415
415
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask4.25
volume7
Intrest258
Last Price-
Change
-
Bid75
Ask80.15
volume0
Intrest0
Strike
417.5
417.5
Last Price0.01Oct 10, 2025
Change
0.1894.74%
Bid-
Ask3.75
volume2
Intrest29
Last Price80.45Oct 10, 2025
Change
4.995.84%
Bid71.8
Ask77.65
volume15
Intrest90
Strike
420
420
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume21
Intrest216
Last Price89.93Oct 10, 2025
Change
17.4924.14%
Bid70
Ask75.15
volume1
Intrest1
Strike
422.5
422.5
Last Price0.09Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price79Oct 10, 2025
Change
6.098.35%
Bid67
Ask72.4
volume1
Intrest120
Strike
425
425
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid0.01
Ask0.04
volume8
Intrest147
Last Price-
Change
-
Bid65
Ask70.15
volume0
Intrest0
Strike
427.5
427.5
Last Price0.19Oct 06, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest42
Last Price66.85Oct 10, 2025
Change
13.0816.36%
Bid62
Ask67.4
volume1
Intrest43
Strike
430
430
Last Price2.8Oct 10, 2025
Change
2.7813900%
Bid-
Ask0.31
volume3
Intrest110
Last Price63.95Oct 10, 2025
Change
3.085.06%
Bid60
Ask65.15
volume1
Intrest2
Strike
432.5
432.5
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest13
Last Price61.6Oct 10, 2025
Change
10.8715%
Bid57.4
Ask62.4
volume11
Intrest117
Strike
435
435
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask1.74
volume0
Intrest86
Last Price71.61Oct 09, 2025
Change
-0%
Bid55
Ask60.15
volume0
Intrest29
Strike
437.5
437.5
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest89
Last Price56.59Oct 10, 2025
Change
11.5316.93%
Bid52
Ask57.4
volume37
Intrest116
Strike
440
440
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume19
Intrest180
Last Price73.57Oct 10, 2025
Change
12.6220.71%
Bid50
Ask55.15
volume50
Intrest51
Strike
442.5
442.5
Last Price0.17Oct 09, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest26
Last Price61.41Oct 09, 2025
Change
-0%
Bid47.05
Ask52.4
volume0
Intrest41
Strike
445
445
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.54
volume9
Intrest168
Last Price-
Change
-
Bid45
Ask49.85
volume0
Intrest0
Strike
447.5
447.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume7
Intrest17
Last Price46.62Oct 10, 2025
Change
10.0617.75%
Bid42.7
Ask47.7
volume6
Intrest79
Strike
450
450
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume218
Intrest425
Last Price45.36Oct 10, 2025
Change
5.6911.15%
Bid40
Ask45.15
volume2
Intrest4
Strike
452.5
452.5
Last Price0.01Oct 10, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume9
Intrest43
Last Price42.05Oct 10, 2025
Change
7.7515.56%
Bid37.55
Ask42.85
volume14
Intrest38
Strike
455
455
Last Price0.01Oct 10, 2025
Change
0.1292.31%
Bid-
Ask1.47
volume24
Intrest596
Last Price27.75Oct 07, 2025
Change
-0%
Bid35
Ask40.15
volume0
Intrest5
Strike
457.5
457.5
Last Price0.01Oct 10, 2025
Change
0.295.24%
Bid0.01
Ask0.04
volume16
Intrest108
Last Price37.42Oct 10, 2025
Change
10.1321.3%
Bid31.95
Ask37.85
volume15
Intrest130
Strike
460
460
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.4
volume154
Intrest767
Last Price46.95Oct 09, 2025
Change
-0%
Bid30
Ask35.15
volume0
Intrest2
Strike
462.5
462.5
Last Price0.03Oct 10, 2025
Change
0.1280%
Bid-
Ask0.03
volume16
Intrest156
Last Price31.82Oct 10, 2025
Change
11.1125.88%
Bid27.85
Ask32.85
volume13
Intrest61
Strike
465
465
Last Price0.02Oct 10, 2025
Change
0.0360%
Bid-
Ask0.27
volume100
Intrest385
Last Price42.27Oct 09, 2025
Change
-0%
Bid25
Ask30.05
volume0
Intrest13
Strike
467.5
467.5
Last Price0.04Oct 10, 2025
Change
0.0660%
Bid-
Ask0.01
volume9
Intrest238
Last Price26.25Oct 10, 2025
Change
10.328.18%
Bid22.05
Ask27.4
volume22
Intrest66
Strike
470
470
Last Price0.01Oct 10, 2025
Change
0.1292.31%
Bid0.01
Ask0.02
volume181
Intrest469
Last Price24.86Oct 10, 2025
Change
9.7428.15%
Bid20
Ask24.9
volume1
Intrest15
Strike
472.5
472.5
Last Price0.03Oct 10, 2025
Change
0.0125%
Bid-
Ask0.79
volume90
Intrest241
Last Price20.83Oct 10, 2025
Change
15.0641.96%
Bid17.2
Ask22.4
volume50
Intrest96
Strike
475
475
Last Price0.01Oct 10, 2025
Change
0.1292.31%
Bid0.01
Ask0.03
volume284
Intrest391
Last Price18.88Oct 10, 2025
Change
13.1241%
Bid15
Ask19.9
volume8
Intrest37
Strike
477.5
477.5
Last Price0.02Oct 10, 2025
Change
0.1386.67%
Bid-
Ask0.03
volume32
Intrest197
Last Price16.03Oct 10, 2025
Change
13.4245.57%
Bid12.4
Ask17.85
volume31
Intrest193
Strike
480
480
Last Price0.02Oct 10, 2025
Change
0.1386.67%
Bid-
Ask0.03
volume268
Intrest578
Last Price14.89Oct 10, 2025
Change
11.6143.81%
Bid10
Ask15.35
volume3
Intrest60
Strike
482.5
482.5
Last Price0.09Oct 10, 2025
Change
0.0218.18%
Bid-
Ask0.36
volume41
Intrest201
Last Price8.99Oct 10, 2025
Change
13.9560.81%
Bid7
Ask10.9
volume16
Intrest366
Strike
485
485
Last Price0.15Oct 10, 2025
Change
0.0211.76%
Bid0.01
Ask0.29
volume250
Intrest411
Last Price9Oct 10, 2025
Change
11.4756.03%
Bid5
Ask9.95
volume3
Intrest96
Strike
487.5
487.5
Last Price0.13Oct 10, 2025
Change
0.0940.91%
Bid0.05
Ask0.4
volume266
Intrest325
Last Price4.01Oct 10, 2025
Change
13.9277.64%
Bid2.7
Ask4.45
volume68
Intrest354
Strike
490
490
Last Price0.08Oct 10, 2025
Change
0.2877.78%
Bid0.02
Ask0.18
volume442
Intrest409
Last Price1.5Oct 10, 2025
Change
15.2591.04%
Bid0.6
Ask3.1
volume75
Intrest275
Strike
492.5
492.5
Last Price0.35Oct 10, 2025
Change
0.1732.69%
Bid0.01
Ask0.68
volume287
Intrest210
Last Price0.51Oct 10, 2025
Change
14.4996.6%
Bid0.3
Ask0.98
volume165
Intrest358
Strike
495
495
Last Price2.01Oct 10, 2025
Change
1.4229.51%
Bid1.48
Ask2.3
volume886
Intrest432
Last Price0.17Oct 10, 2025
Change
11.9398.6%
Bid-
Ask0.1
volume242
Intrest183
Strike
497.5
497.5
Last Price1.45Oct 10, 2025
Change
0.6581.25%
Bid0.55
Ask6.6
volume490
Intrest341
Last Price0.03Oct 10, 2025
Change
10.4799.71%
Bid-
Ask0.2
volume935
Intrest611
Strike
500
500
Last Price2.68Oct 10, 2025
Change
1.39107.75%
Bid2.27
Ask7.65
volume627
Intrest369
Last Price0.08Oct 10, 2025
Change
7.0598.88%
Bid-
Ask0.99
volume473
Intrest319
Strike
502.5
502.5
Last Price5.5Oct 10, 2025
Change
3.41163.16%
Bid6.15
Ask9.85
volume393
Intrest406
Last Price0.02Oct 10, 2025
Change
6.6799.7%
Bid-
Ask0.11
volume540
Intrest867
Strike
505
505
Last Price8.85Oct 10, 2025
Change
6.05216.07%
Bid9.9
Ask11.9
volume233
Intrest153
Last Price0.1Oct 10, 2025
Change
4.9598.02%
Bid-
Ask0.18
volume200
Intrest556
Strike
507.5
507.5
Last Price11.02Oct 10, 2025
Change
6.82162.38%
Bid10.1
Ask16
volume287
Intrest62
Last Price0.01Oct 10, 2025
Change
4.1999.76%
Bid-
Ask0.58
volume527
Intrest820
Strike
510
510
Last Price15.78Oct 10, 2025
Change
10.78215.6%
Bid14.45
Ask17.95
volume515
Intrest200
Last Price0.03Oct 10, 2025
Change
2.8698.96%
Bid-
Ask0.76
volume264
Intrest231
Strike
512.5
512.5
Last Price12.5Oct 10, 2025
Change
5.9590.84%
Bid15.1
Ask20.85
volume38
Intrest125
Last Price0.05Oct 10, 2025
Change
2.0797.64%
Bid-
Ask0.04
volume1261
Intrest701
Strike
515
515
Last Price19.3Oct 10, 2025
Change
9.189.22%
Bid17.6
Ask23
volume165
Intrest30
Last Price0.01Oct 10, 2025
Change
1.6199.38%
Bid-
Ask0.56
volume1321
Intrest1019
Strike
517.5
517.5
Last Price5.1Oct 10, 2025
Change
6.455.65%
Bid20.1
Ask25
volume11
Intrest1
Last Price0.01Oct 10, 2025
Change
1.1499.13%
Bid-
Ask0.01
volume1961
Intrest1560
Strike
520
520
Last Price16.58Oct 10, 2025
Change
2.2815.94%
Bid22.6
Ask28
volume10
Intrest17
Last Price0.01Oct 10, 2025
Change
0.8398.81%
Bid-
Ask0.73
volume90
Intrest331
Strike
522.5
522.5
Last Price28.05Oct 10, 2025
Change
-
Bid25.1
Ask30
volume1
Intrest0
Last Price0.04Oct 10, 2025
Change
0.5893.55%
Bid-
Ask1.1
volume904
Intrest1019
Strike
525
525
Last Price11Oct 10, 2025
Change
5.2532.31%
Bid27.6
Ask33
volume10
Intrest17
Last Price0.05Oct 10, 2025
Change
0.2985.29%
Bid-
Ask3
volume230
Intrest170
Strike
527.5
527.5
Last Price-
Change
-
Bid29.85
Ask35
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.2896.55%
Bid-
Ask0.02
volume470
Intrest675
Strike
530
530
Last Price27.5Oct 10, 2025
Change
5.525%
Bid32.6
Ask38
volume1
Intrest1
Last Price0.03Oct 10, 2025
Change
0.3692.31%
Bid-
Ask4.2
volume231
Intrest307
Strike
532.5
532.5
Last Price-
Change
-
Bid35.15
Ask40
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume79
Intrest237
Strike
535
535
Last Price-
Change
-
Bid37.6
Ask42.95
volume0
Intrest0
Last Price0.02Oct 10, 2025
Change
0.1688.89%
Bid-
Ask1.36
volume194
Intrest199
Strike
537.5
537.5
Last Price-
Change
-
Bid40.15
Ask45
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0990%
Bid0.01
Ask0.55
volume56
Intrest636
Strike
540
540
Last Price43.2Oct 10, 2025
Change
2.15.11%
Bid42.6
Ask48
volume20
Intrest21
Last Price0.02Oct 10, 2025
Change
0.0981.82%
Bid-
Ask0.06
volume8
Intrest53
Strike
542.5
542.5
Last Price48.05Oct 10, 2025
Change
-
Bid45.35
Ask50
volume1
Intrest0
Last Price0.01Oct 10, 2025
Change
0.1694.12%
Bid-
Ask4.25
volume17
Intrest467
Strike
545
545
Last Price-
Change
-
Bid47.7
Ask53
volume0
Intrest0
Last Price0.3Oct 09, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest6
Strike
547.5
547.5
Last Price-
Change
-
Bid50.1
Ask55
volume0
Intrest0
Last Price0.02Oct 10, 2025
Change
0.0250%
Bid-
Ask0.5
volume4
Intrest328
Strike
550
550
Last Price58.6Sep 22, 2025
Change
-0%
Bid52.6
Ask57.9
volume0
Intrest0
Last Price0.02Oct 10, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume1
Intrest123
Strike
552.5
552.5
Last Price-
Change
-
Bid55.1
Ask60
volume0
Intrest0
Last Price0.1Oct 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest48
Strike
555
555
Last Price-
Change
-
Bid57.65
Ask63
volume0
Intrest0
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest49
Strike
557.5
557.5
Last Price-
Change
-
Bid60.1
Ask65
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume18
Intrest240
Strike
560
560
Last Price-
Change
-
Bid62.6
Ask67.9
volume0
Intrest0
Last Price0.38Oct 09, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest15
Strike
562.5
562.5
Last Price-
Change
-
Bid65.1
Ask70
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.3797.37%
Bid-
Ask2.63
volume46
Intrest117
Strike
565
565
Last Price-
Change
-
Bid67.6
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
567.5
567.5
Last Price-
Change
-
Bid69.85
Ask75
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask1.9
volume60
Intrest113
Strike
570
570
Last Price73.55Sep 22, 2025
Change
-0%
Bid72.6
Ask78
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.38
volume2
Intrest38
Strike
575
575
Last Price-
Change
-
Bid77.6
Ask83
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume4
Intrest84
Strike
580
580
Last Price-
Change
-
Bid82.35
Ask88
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0375%
Bid-
Ask4.25
volume1
Intrest35
Strike
585
585
Last Price-
Change
-
Bid87.35
Ask94.05
volume0
Intrest0
Last Price1Oct 10, 2025
Change
0.962400%
Bid-
Ask2.15
volume1
Intrest66
Strike
590
590
Last Price-
Change
-
Bid92.65
Ask98
volume0
Intrest0
Last Price0.21Oct 10, 2025
Change
0.19950%
Bid-
Ask0.45
volume3
Intrest112
Strike
595
595
Last Price104.05Oct 01, 2025
Change
-0%
Bid97.35
Ask103
volume0
Intrest0
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest47
Strike
600
600
Last Price111.3Sep 29, 2025
Change
-0%
Bid102.6
Ask108
volume0
Intrest0
Last Price0.64Sep 29, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest31
Strike
605
605
Last Price-
Change
-
Bid107.6
Ask113.15
volume0
Intrest0
Last Price0.37Oct 10, 2025
Change
0.2237.29%
Bid-
Ask4.25
volume2
Intrest52
Strike
610
610
Last Price-
Change
-
Bid112.6
Ask118.8
volume0
Intrest0
Last Price1.24Sep 22, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest10
Strike
620
620
Last Price-
Change
-
Bid122.6
Ask127.95
volume0
Intrest0
Last Price0.37Sep 22, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest13
Strike
630
630
Last Price131.9Sep 22, 2025
Change
-0%
Bid132.65
Ask138.1
volume0
Intrest0
Last Price0.21Sep 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Strike
640
640
Last Price-
Change
-
Bid142.6
Ask148.05
volume0
Intrest0
Last Price0.26Sep 22, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest14
Strike
650
650
Last Price-
Change
-
Bid152.6
Ask158.15
volume0
Intrest0
Last Price0.03Oct 08, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest3
Strike
660
660
Last Price-
Change
-
Bid162.7
Ask167.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid172.6
Ask178.15
volume0
Intrest0
Last Price0.48Sep 22, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest47
Strike
680
680
Last Price-
Change
-
Bid182.6
Ask189.05
volume0
Intrest0
Last Price0.02Oct 02, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest28
Strike
690
690
Last Price-
Change
-
Bid192.6
Ask198.85
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid202.65
Ask209
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.05
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid212.6
Ask219
volume0
Intrest0
Last Price0.07Oct 08, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest4
Strike
720
720
Last Price-
Change
-
Bid222.6
Ask229
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.75
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid232.6
Ask238.15
volume0
Intrest0
Last Price0.03Oct 08, 2025
Change
-0%
Bid-
Ask3.35
volume0
Intrest1
Strike
740
740
Last Price-
Change
-
Bid242.65
Ask248.15
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest1
Strike
750
750
Last Price-
Change
-
Bid252.6
Ask258.15
volume0
Intrest0