$345.48
-11.63-3.26%
After hour: 9:30 AM EDT
Comments
Loading...
CrowdStrike Holdings (NASDAQ:CRWD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CrowdStrike Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CrowdStrike Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price126.3Mar 31, 2025
Change
17.9912.47%
Bid128.05
Ask131.7
volume1
Intrest1
Strike
220
220
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid123.05
Ask127.05
volume0
Intrest0
Strike
225
225
Last Price0.37Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price127.08Mar 28, 2025
Change
00%
Bid118.05
Ask122.05
volume0
Intrest2
Strike
230
230
Last Price0.7Mar 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Last Price119.61Mar 28, 2025
Change
00%
Bid113.2
Ask117
volume0
Intrest3
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid108.05
Ask111.65
volume0
Intrest0
Strike
240
240
Last Price0.83Mar 13, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest60
Last Price82.3Mar 11, 2025
Change
00%
Bid102.9
Ask106.35
volume0
Intrest1
Strike
245
245
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest35
Last Price123.7Mar 24, 2025
Change
00%
Bid98.05
Ask102.05
volume0
Intrest0
Strike
250
250
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest41
Last Price78.8Mar 11, 2025
Change
00%
Bid92.9
Ask96.4
volume0
Intrest1
Strike
255
255
Last Price0.04Mar 31, 2025
Change
0.02100%
Bid-
Ask0.05
volume2
Intrest66
Last Price106.49Mar 28, 2025
Change
00%
Bid88.1
Ask91.95
volume0
Intrest2
Strike
260
260
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest26
Last Price-
Change
-
Bid83.1
Ask86.45
volume0
Intrest0
Strike
265
265
Last Price0.05Mar 31, 2025
Change
0.0125%
Bid-
Ask0.23
volume13
Intrest28
Last Price96.48Mar 28, 2025
Change
00%
Bid78.15
Ask81.85
volume0
Intrest1
Strike
270
270
Last Price0.05Mar 31, 2025
Change
0.03150%
Bid0.03
Ask0.06
volume4
Intrest20
Last Price43.6Mar 10, 2025
Change
00%
Bid73.15
Ask77.15
volume0
Intrest10
Strike
275
275
Last Price0.16Mar 31, 2025
Change
00%
Bid0.01
Ask0.16
volume15
Intrest19
Last Price86.41Mar 28, 2025
Change
00%
Bid68
Ask72
volume0
Intrest3
Strike
280
280
Last Price0.11Mar 31, 2025
Change
0.06120%
Bid0.07
Ask0.15
volume63
Intrest122
Last Price-
Change
-
Bid65.7
Ask69.55
volume0
Intrest0
Strike
282.5
282.5
Last Price0.16Mar 24, 2025
Change
00%
Bid0.04
Ask0.24
volume0
Intrest1
Last Price85.15Mar 17, 2025
Change
00%
Bid63.2
Ask66.65
volume0
Intrest1
Strike
285
285
Last Price0.01Mar 31, 2025
Change
0.0685.71%
Bid0.07
Ask0.2
volume1
Intrest13
Last Price81Mar 27, 2025
Change
00%
Bid60.2
Ask63.95
volume0
Intrest5
Strike
287.5
287.5
Last Price0.4Mar 31, 2025
Change
-
Bid0.01
Ask0.2
volume1
Intrest0
Last Price83Mar 19, 2025
Change
00%
Bid58.2
Ask62
volume0
Intrest1
Strike
290
290
Last Price0.17Mar 31, 2025
Change
0.0626.09%
Bid0.05
Ask0.2
volume33
Intrest90
Last Price-
Change
-
Bid55.8
Ask59.5
volume0
Intrest0
Strike
292.5
292.5
Last Price0.25Mar 31, 2025
Change
0.0956.25%
Bid0.2
Ask0.38
volume2
Intrest14
Last Price67.44Mar 18, 2025
Change
00%
Bid53.35
Ask56.95
volume0
Intrest2
Strike
295
295
Last Price0.25Mar 31, 2025
Change
0.1178.57%
Bid0.21
Ask0.39
volume41
Intrest41
Last Price-
Change
-
Bid50.85
Ask54.3
volume0
Intrest0
Strike
297.5
297.5
Last Price0.37Mar 31, 2025
Change
-
Bid0.19
Ask0.64
volume11
Intrest0
Last Price47.23Mar 31, 2025
Change
10.2217.79%
Bid48.35
Ask52.1
volume1
Intrest14
Strike
300
300
Last Price0.34Mar 31, 2025
Change
0.0830.77%
Bid0.25
Ask0.47
volume224
Intrest167
Last Price60.5Mar 27, 2025
Change
00%
Bid46
Ask49.95
volume0
Intrest2
Strike
302.5
302.5
Last Price0.51Mar 31, 2025
Change
-
Bid0.25
Ask0.64
volume10
Intrest0
Last Price50.09Mar 28, 2025
Change
00%
Bid43.55
Ask47.4
volume0
Intrest16
Strike
305
305
Last Price0.47Mar 31, 2025
Change
0.0511.9%
Bid0.37
Ask0.54
volume158
Intrest99
Last Price-
Change
-
Bid41.1
Ask44.8
volume0
Intrest0
Strike
307.5
307.5
Last Price0.63Mar 31, 2025
Change
0.1634.04%
Bid0.4
Ask0.62
volume29
Intrest20
Last Price56.63Mar 28, 2025
Change
00%
Bid38.7
Ask41.7
volume0
Intrest17
Strike
310
310
Last Price0.75Mar 31, 2025
Change
0.1320.97%
Bid0.57
Ask0.68
volume227
Intrest139
Last Price-
Change
-
Bid36.3
Ask39.8
volume0
Intrest0
Strike
312.5
312.5
Last Price0.86Mar 31, 2025
Change
0.1622.86%
Bid0.54
Ask0.78
volume71
Intrest6
Last Price53.72Mar 27, 2025
Change
00%
Bid33.7
Ask37.45
volume0
Intrest42
Strike
315
315
Last Price0.83Mar 31, 2025
Change
0.066.74%
Bid0.79
Ask0.92
volume49
Intrest277
Last Price56.65Mar 24, 2025
Change
00%
Bid31.25
Ask35
volume0
Intrest1
Strike
317.5
317.5
Last Price1.23Mar 31, 2025
Change
0.3844.71%
Bid0.81
Ask1.08
volume28
Intrest30
Last Price26.22Mar 31, 2025
Change
39.2259.93%
Bid29.95
Ask32.6
volume10
Intrest33
Strike
320
320
Last Price1.6Mar 31, 2025
Change
0.5349.53%
Bid1.04
Ask1.29
volume90
Intrest351
Last Price36.74Mar 28, 2025
Change
00%
Bid28.15
Ask30.05
volume0
Intrest2
Strike
322.5
322.5
Last Price1.63Mar 31, 2025
Change
0.2114.79%
Bid1.24
Ask1.59
volume24
Intrest14
Last Price33.52Mar 28, 2025
Change
00%
Bid26.4
Ask28.05
volume0
Intrest9
Strike
325
325
Last Price1.75Mar 31, 2025
Change
0.074.17%
Bid1.61
Ask1.81
volume54
Intrest157
Last Price42.29Mar 21, 2025
Change
00%
Bid23.9
Ask25.75
volume0
Intrest2
Strike
327.5
327.5
Last Price2.68Mar 31, 2025
Change
0.9958.58%
Bid1.93
Ask2.23
volume60
Intrest108
Last Price20.8Mar 31, 2025
Change
8.228.28%
Bid22.25
Ask23.65
volume20
Intrest51
Strike
330
330
Last Price2.43Mar 31, 2025
Change
0.4120.3%
Bid2.35
Ask2.69
volume245
Intrest322
Last Price18.17Mar 31, 2025
Change
10.4936.6%
Bid20.05
Ask22.4
volume1
Intrest4
Strike
332.5
332.5
Last Price3.75Mar 31, 2025
Change
1.0538.89%
Bid2.75
Ask3.05
volume51
Intrest84
Last Price15.95Mar 31, 2025
Change
10.539.7%
Bid17.8
Ask20.15
volume17
Intrest21
Strike
335
335
Last Price3.45Mar 31, 2025
Change
0.257.81%
Bid3.3
Ask3.6
volume244
Intrest185
Last Price15.75Mar 31, 2025
Change
6.7129.88%
Bid16.6
Ask18.2
volume46
Intrest16
Strike
337.5
337.5
Last Price5.07Mar 31, 2025
Change
1.8356.48%
Bid3.9
Ask4.25
volume61
Intrest119
Last Price13.38Mar 31, 2025
Change
7.5336.01%
Bid14.7
Ask16.35
volume173
Intrest62
Strike
340
340
Last Price5Mar 31, 2025
Change
1.2432.98%
Bid4.65
Ask5
volume207
Intrest312
Last Price12.1Mar 31, 2025
Change
633.15%
Bid11.95
Ask13.95
volume54
Intrest4
Strike
342.5
342.5
Last Price6.92Mar 31, 2025
Change
2.660.19%
Bid5.45
Ask5.8
volume67
Intrest34
Last Price10.86Mar 31, 2025
Change
6.1436.12%
Bid11.7
Ask12.3
volume202
Intrest46
Strike
345
345
Last Price6.5Mar 31, 2025
Change
1.5130.26%
Bid6.35
Ask6.75
volume121
Intrest321
Last Price10.25Mar 31, 2025
Change
12.7555.43%
Bid10.15
Ask10.8
volume43
Intrest11
Strike
347.5
347.5
Last Price8.6Mar 31, 2025
Change
2.7547.01%
Bid7.3
Ask7.9
volume112
Intrest91
Last Price9.2Mar 31, 2025
Change
5.236.11%
Bid8.9
Ask9.45
volume364
Intrest241
Strike
350
350
Last Price9.9Mar 31, 2025
Change
3.247.76%
Bid7.85
Ask9.15
volume170
Intrest480
Last Price6.08Mar 31, 2025
Change
5.8949.21%
Bid7.7
Ask8.25
volume22
Intrest15
Strike
352.5
352.5
Last Price11.82Mar 31, 2025
Change
3.2237.44%
Bid9.65
Ask11.4
volume69
Intrest130
Last Price6.08Mar 31, 2025
Change
4.7944.07%
Bid6.55
Ask7
volume189
Intrest168
Strike
355
355
Last Price12.5Mar 31, 2025
Change
3.2535.14%
Bid11.05
Ask12
volume129
Intrest469
Last Price5.5Mar 31, 2025
Change
442.11%
Bid5.55
Ask6
volume177
Intrest72
Strike
357.5
357.5
Last Price14.75Mar 31, 2025
Change
5.0552.06%
Bid11.75
Ask13.35
volume64
Intrest150
Last Price4.85Mar 31, 2025
Change
3.9544.89%
Bid4.7
Ask5
volume267
Intrest242
Strike
360
360
Last Price16.89Mar 31, 2025
Change
5.8452.85%
Bid14.1
Ask14.95
volume70
Intrest395
Last Price4Mar 31, 2025
Change
3.949.37%
Bid3.9
Ask4.2
volume185
Intrest42
Strike
362.5
362.5
Last Price19.2Mar 31, 2025
Change
6.1547.13%
Bid15.5
Ask16.5
volume54
Intrest178
Last Price3.03Mar 31, 2025
Change
3.1751.13%
Bid3.2
Ask3.4
volume563
Intrest145
Strike
365
365
Last Price21.6Mar 31, 2025
Change
6.9247.14%
Bid17.5
Ask19
volume49
Intrest335
Last Price2.18Mar 31, 2025
Change
3.3260.36%
Bid2.46
Ask2.9
volume64
Intrest132
Strike
367.5
367.5
Last Price22.5Mar 31, 2025
Change
6.0837.03%
Bid19.2
Ask20.55
volume30
Intrest72
Last Price2.21Mar 31, 2025
Change
2.8956.67%
Bid2.11
Ask2.37
volume311
Intrest318
Strike
370
370
Last Price23.85Mar 31, 2025
Change
5.7431.7%
Bid21.4
Ask23
volume19
Intrest177
Last Price1.8Mar 31, 2025
Change
2.5158.24%
Bid1.68
Ask2.02
volume114
Intrest90
Strike
372.5
372.5
Last Price20Mar 28, 2025
Change
00%
Bid23.35
Ask24.7
volume0
Intrest51
Last Price1.4Mar 31, 2025
Change
2.1560.56%
Bid1.37
Ask1.52
volume512
Intrest339
Strike
375
375
Last Price31.65Mar 31, 2025
Change
10.6550.71%
Bid25.5
Ask27.4
volume8
Intrest109
Last Price1.21Mar 31, 2025
Change
1.3552.73%
Bid1.09
Ask1.24
volume47
Intrest110
Strike
377.5
377.5
Last Price35.83Mar 31, 2025
Change
11.9850.23%
Bid27.45
Ask29.9
volume1
Intrest100
Last Price0.9Mar 31, 2025
Change
1.5563.27%
Bid0.88
Ask0.99
volume370
Intrest436
Strike
380
380
Last Price33.84Mar 31, 2025
Change
8.5133.6%
Bid28.65
Ask32.7
volume27
Intrest228
Last Price0.56Mar 31, 2025
Change
1.4472%
Bid0.69
Ask0.77
volume97
Intrest73
Strike
382.5
382.5
Last Price35.4Mar 31, 2025
Change
16.4987.2%
Bid31.8
Ask34.05
volume5
Intrest41
Last Price0.55Mar 31, 2025
Change
1.1166.87%
Bid0.55
Ask0.65
volume117
Intrest333
Strike
385
385
Last Price42.65Mar 31, 2025
Change
11.6537.58%
Bid33.75
Ask37.75
volume32
Intrest169
Last Price0.52Mar 31, 2025
Change
0.9364.14%
Bid0.39
Ask0.52
volume60
Intrest119
Strike
387.5
387.5
Last Price33.46Mar 28, 2025
Change
00%
Bid36.1
Ask40
volume0
Intrest38
Last Price0.3Mar 31, 2025
Change
0.975%
Bid0.3
Ask0.4
volume346
Intrest680
Strike
390
390
Last Price44.02Mar 31, 2025
Change
8.0422.35%
Bid38.6
Ask42.55
volume2
Intrest90
Last Price0.24Mar 31, 2025
Change
0.5971.08%
Bid0.16
Ask0.43
volume20
Intrest106
Strike
392.5
392.5
Last Price24.35Mar 27, 2025
Change
00%
Bid41.65
Ask45.1
volume0
Intrest91
Last Price0.2Mar 31, 2025
Change
0.4468.75%
Bid0.2
Ask0.28
volume70
Intrest374
Strike
395
395
Last Price25Mar 26, 2025
Change
00%
Bid43.55
Ask47.4
volume0
Intrest108
Last Price0.2Mar 31, 2025
Change
0.3362.26%
Bid0.11
Ask0.23
volume14
Intrest230
Strike
397.5
397.5
Last Price39.33Mar 28, 2025
Change
00%
Bid46.05
Ask49.85
volume0
Intrest11
Last Price0.13Mar 31, 2025
Change
0.3975%
Bid0.14
Ask0.18
volume625
Intrest1311
Strike
400
400
Last Price58.57Mar 31, 2025
Change
15.6736.53%
Bid48.45
Ask52.3
volume2
Intrest128
Last Price0.13Mar 31, 2025
Change
0.3271.11%
Bid0.1
Ask0.17
volume77
Intrest171
Strike
402.5
402.5
Last Price45.67Mar 28, 2025
Change
00%
Bid51.5
Ask55.25
volume0
Intrest1
Last Price0.1Mar 31, 2025
Change
0.266.67%
Bid0.09
Ask0.13
volume74
Intrest305
Strike
405
405
Last Price61.65Mar 31, 2025
Change
12.5525.56%
Bid53.8
Ask57.3
volume4
Intrest19
Last Price0.37Mar 28, 2025
Change
00%
Bid0.03
Ask0.29
volume0
Intrest19
Strike
407.5
407.5
Last Price-
Change
-
Bid55.95
Ask59.85
volume0
Intrest0
Last Price0.08Mar 31, 2025
Change
0.1361.9%
Bid0.07
Ask0.1
volume10
Intrest1424
Strike
410
410
Last Price67.25Mar 31, 2025
Change
12.7623.42%
Bid58.55
Ask62.25
volume14
Intrest25
Last Price0.09Mar 31, 2025
Change
0.0743.75%
Bid0.01
Ask0.12
volume7
Intrest89
Strike
412.5
412.5
Last Price-
Change
-
Bid61.55
Ask64.65
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
0.1270.59%
Bid0.01
Ask0.09
volume15
Intrest125
Strike
415
415
Last Price51.57Mar 27, 2025
Change
00%
Bid63.05
Ask67.2
volume0
Intrest21
Last Price0.18Mar 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest17
Strike
417.5
417.5
Last Price31.65Mar 25, 2025
Change
00%
Bid65.55
Ask69.75
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
0.0763.64%
Bid0.03
Ask0.05
volume33
Intrest236
Strike
420
420
Last Price56.47Mar 27, 2025
Change
00%
Bid68.45
Ask72.2
volume0
Intrest0
Last Price0.09Mar 31, 2025
Change
0.0112.5%
Bid0.01
Ask0.09
volume3
Intrest140
Strike
422.5
422.5
Last Price48.6Mar 26, 2025
Change
00%
Bid71
Ask74.7
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
0.0342.86%
Bid0.02
Ask0.07
volume67
Intrest90
Strike
425
425
Last Price78.17Mar 31, 2025
Change
8.7712.64%
Bid74.05
Ask76.9
volume1
Intrest0
Last Price0.02Mar 31, 2025
Change
0.0777.78%
Bid-
Ask0.32
volume1
Intrest31
Strike
427.5
427.5
Last Price-
Change
-
Bid76.3
Ask79.85
volume0
Intrest0
Last Price0.17Mar 31, 2025
Change
0.12240%
Bid0.01
Ask0.17
volume1
Intrest196
Strike
430
430
Last Price100.92Mar 07, 2025
Change
00%
Bid78.95
Ask82.35
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid0.01
Ask0.06
volume1
Intrest94
Strike
435
435
Last Price107.27Mar 07, 2025
Change
00%
Bid83.2
Ask87.35
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.07
volume1
Intrest66
Strike
440
440
Last Price84.97Mar 05, 2025
Change
00%
Bid88.45
Ask92.2
volume0
Intrest0
Last Price0.52Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
445
445
Last Price68.25Feb 25, 2025
Change
00%
Bid93.4
Ask97.2
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
0.2893.33%
Bid-
Ask0.02
volume1
Intrest77
Strike
450
450
Last Price52.9Feb 21, 2025
Change
00%
Bid98.95
Ask102.2
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1349
Strike
455
455
Last Price31.95Feb 14, 2025
Change
00%
Bid103.95
Ask107.2
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest45
Strike
460
460
Last Price35.47Feb 14, 2025
Change
00%
Bid107.7
Ask112.2
volume0
Intrest0
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Strike
465
465
Last Price107.35Mar 28, 2025
Change
00%
Bid113.95
Ask117.2
volume0
Intrest0
Last Price0.24Mar 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest60
Strike
470
470
Last Price-
Change
-
Bid118.95
Ask122.2
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
0.183.33%
Bid-
Ask0.29
volume3
Intrest11
Strike
475
475
Last Price100.5Mar 26, 2025
Change
00%
Bid123.4
Ask127.2
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest14
Strike
480
480
Last Price-
Change
-
Bid128.95
Ask132.2
volume0
Intrest0
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest7
Strike
485
485
Last Price-
Change
-
Bid133.45
Ask137.35
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest16
Strike
490
490
Last Price-
Change
-
Bid139
Ask142.35
volume0
Intrest0
Last Price0.67Mar 12, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest26
Strike
495
495
Last Price-
Change
-
Bid143.95
Ask147.35
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest104
Strike
500
500
Last Price143.35Mar 28, 2025
Change
00%
Bid147.75
Ask152.35
volume0
Intrest0
Last Price0.2Mar 06, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest5
Strike
505
505
Last Price-
Change
-
Bid153.45
Ask157.35
volume0
Intrest0
Last Price0.46Mar 05, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid158.95
Ask162.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid162.85
Ask167.35
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest9
Strike
520
520
Last Price-
Change
-
Bid169
Ask172.35
volume0
Intrest0
Last Price0.4Mar 05, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest5
Strike
525
525
Last Price-
Change
-
Bid173.95
Ask177.35
volume0
Intrest0
Last Price1.56Feb 24, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest10
Strike
530
530
Last Price-
Change
-
Bid178.95
Ask182.35
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest25
Strike
535
535
Last Price-
Change
-
Bid183.95
Ask187.35
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest3
Strike
540
540
Last Price-
Change
-
Bid188.95
Ask192.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
545
545
Last Price184.75Mar 05, 2025
Change
00%
Bid193.95
Ask197.35
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest10
Strike
550
550
Last Price-
Change
-
Bid198.95
Ask202.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid204
Ask207.35
volume0
Intrest0
Last Price0.25Mar 05, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest22
Strike
560
560
Last Price137.35Feb 21, 2025
Change
00%
Bid208.95
Ask212.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid212.85
Ask217.35
volume0
Intrest0
Last Price3.38Feb 14, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest20
Strike
570
570
Last Price120.65Feb 18, 2025
Change
00%
Bid218.95
Ask222.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid223.95
Ask227.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid229
Ask232.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid233.4
Ask237.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid238.4
Ask242.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid243.05
Ask247.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid248.4
Ask252.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid252.7
Ask257.35
volume0
Intrest0