$406.68
-29.46-6.75%
al cierre: -
$405.12
-1.56-0.38%
After hour: 7:55 PM EDT
Comments
Loading...
CrowdStrike Holdings (NASDAQ:CRWD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CrowdStrike Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CrowdStrike Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price254.49Dec 24, 2024
Change
00%
Bid294.95
Ask298
volume0
Intrest12
Strike
110
110
Last Price1.47Feb 21, 2025
Change
0.74101.37%
Bid-
Ask4.8
volume1
Intrest35
Last Price250.71Dec 05, 2024
Change
00%
Bid289.75
Ask293.55
volume0
Intrest4
Strike
115
115
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest103
Last Price-
Change
-
Bid284.85
Ask288.55
volume0
Intrest0
Strike
120
120
Last Price0.11Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Last Price241.09Dec 05, 2024
Change
00%
Bid279.75
Ask283
volume0
Intrest4
Strike
125
125
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price147Oct 01, 2024
Change
00%
Bid274.75
Ask277.95
volume0
Intrest0
Strike
130
130
Last Price0.11Jan 06, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest51
Last Price231.28Dec 05, 2024
Change
00%
Bid269.75
Ask273
volume0
Intrest4
Strike
135
135
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid264.75
Ask268.5
volume0
Intrest0
Strike
140
140
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price220.25Dec 05, 2024
Change
00%
Bid259.85
Ask263.55
volume0
Intrest4
Strike
145
145
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price197.07Jan 10, 2025
Change
00%
Bid254.85
Ask258.5
volume0
Intrest4
Strike
150
150
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest97
Last Price203Dec 10, 2024
Change
00%
Bid249.75
Ask252.55
volume0
Intrest4
Strike
155
155
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest565
Last Price126.2Sep 30, 2024
Change
00%
Bid244.85
Ask248.55
volume0
Intrest2
Strike
160
160
Last Price0.02Feb 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest908
Last Price200.9Dec 26, 2024
Change
00%
Bid239.75
Ask242.55
volume0
Intrest10
Strike
165
165
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest219
Last Price135.15Oct 31, 2024
Change
00%
Bid234.8
Ask238.5
volume0
Intrest8
Strike
170
170
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest100
Last Price253.25Feb 20, 2025
Change
00%
Bid229.8
Ask233.5
volume0
Intrest24
Strike
175
175
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest123
Last Price240.76Feb 21, 2025
Change
56.9630.99%
Bid224.95
Ask228.55
volume1
Intrest12
Strike
180
180
Last Price0.06Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest743
Last Price235.79Feb 21, 2025
Change
72.8144.67%
Bid219.75
Ask223
volume2
Intrest16
Strike
185
185
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest607
Last Price174.8Dec 05, 2024
Change
00%
Bid214.8
Ask217.95
volume0
Intrest5
Strike
190
190
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest887
Last Price171.75Dec 05, 2024
Change
00%
Bid209.75
Ask212.95
volume0
Intrest16
Strike
195
195
Last Price0.12Jan 16, 2025
Change
00%
Bid-
Ask2.33
volume0
Intrest725
Last Price218.09Feb 21, 2025
Change
31.2312.53%
Bid204.9
Ask207.95
volume2
Intrest32
Strike
200
200
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest367
Last Price225.85Feb 20, 2025
Change
00%
Bid194.8
Ask197.95
volume0
Intrest17
Strike
210
210
Last Price0.21Feb 05, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest759
Last Price188.56Feb 21, 2025
Change
35.1415.71%
Bid184.85
Ask187.5
volume1
Intrest261
Strike
220
220
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1267
Last Price189.74Feb 21, 2025
Change
11.875.89%
Bid174.8
Ask178.55
volume2
Intrest20
Strike
230
230
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest385
Last Price188.32Feb 20, 2025
Change
00%
Bid164.7
Ask168.55
volume0
Intrest88
Strike
240
240
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest322
Last Price157.72Feb 21, 2025
Change
24.2813.34%
Bid155
Ask157.7
volume41
Intrest89
Strike
250
250
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest868
Last Price147.5Feb 21, 2025
Change
22.413.18%
Bid144.75
Ask147.5
volume3
Intrest155
Strike
260
260
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest601
Last Price135.8Feb 21, 2025
Change
22.114%
Bid134.9
Ask137.4
volume5
Intrest132
Strike
270
270
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest511
Last Price129.57Feb 21, 2025
Change
25.4316.41%
Bid124.7
Ask128.55
volume8
Intrest172
Strike
280
280
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest689
Last Price123.37Feb 21, 2025
Change
38.0323.56%
Bid114.75
Ask117.5
volume31
Intrest376
Strike
290
290
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest423
Last Price110.86Feb 21, 2025
Change
25.0418.43%
Bid104.7
Ask107.95
volume7
Intrest363
Strike
300
300
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest1142
Last Price144.74Feb 19, 2025
Change
00%
Bid99.9
Ask102.95
volume0
Intrest10
Strike
305
305
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price104.76Feb 21, 2025
Change
15.4412.85%
Bid94.7
Ask98.05
volume1
Intrest384
Strike
310
310
Last Price0.01Feb 21, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume6
Intrest1468
Last Price103.7Feb 06, 2025
Change
00%
Bid89.75
Ask93.55
volume0
Intrest2
Strike
315
315
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Last Price86.85Feb 21, 2025
Change
23.0120.94%
Bid85.25
Ask88.1
volume163
Intrest1026
Strike
320
320
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest781
Last Price100.24Feb 21, 2025
Change
0.180.18%
Bid79.75
Ask83
volume10
Intrest20
Strike
325
325
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.96
volume0
Intrest98
Last Price79.35Feb 21, 2025
Change
20.820.77%
Bid74.85
Ask78.55
volume27
Intrest290
Strike
330
330
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest1334
Last Price117.95Feb 14, 2025
Change
00%
Bid72.4
Ask75
volume0
Intrest13
Strike
332.5
332.5
Last Price0.46Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Last Price102Feb 12, 2025
Change
00%
Bid69.8
Ask73
volume0
Intrest8
Strike
335
335
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask2.13
volume20
Intrest115
Last Price-
Change
-
Bid67.5
Ask70.45
volume0
Intrest0
Strike
337.5
337.5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask1.66
volume3
Intrest63
Last Price66Feb 21, 2025
Change
30.3531.5%
Bid64.85
Ask68.15
volume17
Intrest417
Strike
340
340
Last Price0.08Feb 21, 2025
Change
0.0111.11%
Bid-
Ask0.15
volume13
Intrest1375
Last Price67.73Feb 21, 2025
Change
15.4929.65%
Bid62.3
Ask65.5
volume1
Intrest2
Strike
342.5
342.5
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask2.33
volume0
Intrest25
Last Price71.31Feb 21, 2025
Change
11.4213.8%
Bid59.75
Ask62.95
volume13
Intrest21
Strike
345
345
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume40
Intrest101
Last Price75.93Feb 21, 2025
Change
4.335.39%
Bid57.2
Ask60.45
volume10
Intrest62
Strike
347.5
347.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest73
Last Price56.4Feb 21, 2025
Change
21.0427.17%
Bid55.4
Ask58.25
volume93
Intrest1247
Strike
350
350
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume99
Intrest981
Last Price76.88Feb 21, 2025
Change
1.912.55%
Bid52.3
Ask55.65
volume10
Intrest70
Strike
352.5
352.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.44
volume0
Intrest60
Last Price64.52Feb 21, 2025
Change
17.4821.32%
Bid49.65
Ask53.05
volume1
Intrest32
Strike
355
355
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest204
Last Price52.2Jan 28, 2025
Change
00%
Bid47.25
Ask50.45
volume0
Intrest8
Strike
357.5
357.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask1.61
volume0
Intrest46
Last Price46Feb 21, 2025
Change
28.2538.05%
Bid45.15
Ask47.25
volume21
Intrest1824
Strike
360
360
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume79
Intrest1086
Last Price65Feb 10, 2025
Change
00%
Bid42.4
Ask45.5
volume0
Intrest19
Strike
362.5
362.5
Last Price0.49Feb 11, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest179
Last Price54.5Feb 21, 2025
Change
7.9312.7%
Bid39.8
Ask42.75
volume1
Intrest52
Strike
365
365
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.78
volume18
Intrest640
Last Price83.13Feb 18, 2025
Change
00%
Bid37.25
Ask40.35
volume0
Intrest50
Strike
367.5
367.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest145
Last Price37.41Feb 21, 2025
Change
28.7443.45%
Bid34.8
Ask38.5
volume36
Intrest1429
Strike
370
370
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume140
Intrest992
Last Price57.41Feb 20, 2025
Change
00%
Bid32.25
Ask35.9
volume0
Intrest34
Strike
372.5
372.5
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1.48
volume0
Intrest63
Last Price40.35Feb 21, 2025
Change
9.3418.8%
Bid29.9
Ask32.55
volume5
Intrest193
Strike
375
375
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume6
Intrest223
Last Price43.7Feb 21, 2025
Change
27.0238.21%
Bid27.45
Ask30.45
volume1
Intrest152
Strike
377.5
377.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest111
Last Price25.9Feb 21, 2025
Change
28.2752.19%
Bid24.9
Ask28.1
volume125
Intrest1042
Strike
380
380
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.74
volume42
Intrest588
Last Price-
Change
-
Bid22.25
Ask25.5
volume0
Intrest0
Strike
382.5
382.5
Last Price0.17Feb 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price21.92Feb 21, 2025
Change
23.451.63%
Bid20.95
Ask22.5
volume7
Intrest223
Strike
385
385
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume82
Intrest328
Last Price24.3Feb 21, 2025
Change
39.2861.78%
Bid17.25
Ask20.35
volume2
Intrest1
Strike
387.5
387.5
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price16.93Feb 21, 2025
Change
29.4163.47%
Bid15.95
Ask17.95
volume163
Intrest675
Strike
390
390
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume27
Intrest494
Last Price14.7Feb 21, 2025
Change
44.4275.14%
Bid12.25
Ask15.45
volume7
Intrest7
Strike
392.5
392.5
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price11.89Feb 21, 2025
Change
29.471.2%
Bid10.7
Ask12.65
volume5
Intrest160
Strike
395
395
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid0.02
Ask0.1
volume661
Intrest767
Last Price15.6Feb 21, 2025
Change
21.9858.49%
Bid7.25
Ask10
volume4
Intrest1
Strike
397.5
397.5
Last Price0.19Feb 21, 2025
Change
0.17850%
Bid-
Ask0.04
volume2
Intrest7
Last Price6.53Feb 21, 2025
Change
27.1280.59%
Bid5.85
Ask6.8
volume833
Intrest1456
Strike
400
400
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.01
volume864
Intrest977
Last Price2.5Feb 21, 2025
Change
27.2591.6%
Bid2.87
Ask4.85
volume6
Intrest5
Strike
402.5
402.5
Last Price0.1Feb 21, 2025
Change
0.0225%
Bid-
Ask0.4
volume83
Intrest26
Last Price1.7Feb 21, 2025
Change
42.0296.11%
Bid0.68
Ask2.56
volume24
Intrest11
Strike
405
405
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid0.05
Ask0.17
volume304
Intrest132
Last Price0.01Feb 21, 2025
Change
16.4999.94%
Bid-
Ask0.24
volume199
Intrest13
Strike
407.5
407.5
Last Price1.18Feb 21, 2025
Change
1.05807.69%
Bid0.21
Ask2.63
volume693
Intrest227
Last Price0.01Feb 21, 2025
Change
26.8499.96%
Bid-
Ask0.01
volume897
Intrest1268
Strike
410
410
Last Price3.39Feb 21, 2025
Change
3.314137.5%
Bid2.81
Ask4.05
volume1869
Intrest692
Last Price0.01Feb 21, 2025
Change
21.8999.95%
Bid-
Ask0.01
volume775
Intrest9
Strike
412.5
412.5
Last Price5.97Feb 21, 2025
Change
5.875870%
Bid5.15
Ask7.6
volume887
Intrest206
Last Price0.01Feb 21, 2025
Change
19.2999.95%
Bid-
Ask0.01
volume566
Intrest20
Strike
415
415
Last Price8Feb 21, 2025
Change
7.783536.36%
Bid7.1
Ask9.05
volume1774
Intrest711
Last Price0.01Feb 21, 2025
Change
17.4399.94%
Bid-
Ask0.01
volume623
Intrest36
Strike
417.5
417.5
Last Price11.5Feb 21, 2025
Change
11.274900%
Bid9.5
Ask11.45
volume1609
Intrest389
Last Price0.01Feb 21, 2025
Change
15.5499.94%
Bid-
Ask0.01
volume1621
Intrest1670
Strike
420
420
Last Price13.21Feb 21, 2025
Change
12.732652.08%
Bid12.55
Ask14.85
volume2707
Intrest861
Last Price0.03Feb 21, 2025
Change
13.2299.77%
Bid-
Ask0.01
volume760
Intrest83
Strike
422.5
422.5
Last Price16.37Feb 21, 2025
Change
15.913458.7%
Bid15.2
Ask16.55
volume831
Intrest395
Last Price0.02Feb 21, 2025
Change
12.1499.84%
Bid-
Ask0.01
volume1567
Intrest321
Strike
425
425
Last Price18.5Feb 21, 2025
Change
17.872836.51%
Bid17.35
Ask19.7
volume1431
Intrest607
Last Price0.01Feb 21, 2025
Change
8.4799.88%
Bid-
Ask0.04
volume4850
Intrest230
Strike
427.5
427.5
Last Price20.33Feb 21, 2025
Change
19.372017.71%
Bid19.8
Ask21.4
volume447
Intrest327
Last Price0.01Feb 21, 2025
Change
7.6299.87%
Bid-
Ask0.01
volume2200
Intrest759
Strike
430
430
Last Price23.3Feb 21, 2025
Change
21.781432.89%
Bid22.05
Ask24.25
volume670
Intrest816
Last Price0.01Feb 21, 2025
Change
5.5799.82%
Bid-
Ask0.01
volume656
Intrest374
Strike
432.5
432.5
Last Price26Feb 21, 2025
Change
23.981187.13%
Bid25.05
Ask27
volume134
Intrest230
Last Price0.02Feb 21, 2025
Change
4.2899.53%
Bid-
Ask0.01
volume813
Intrest784
Strike
435
435
Last Price28.34Feb 21, 2025
Change
25.32838.41%
Bid27.1
Ask30.2
volume161
Intrest317
Last Price0.03Feb 21, 2025
Change
3.2199.07%
Bid-
Ask0.02
volume129
Intrest236
Strike
437.5
437.5
Last Price32.84Feb 21, 2025
Change
28.19606.24%
Bid29.45
Ask32.75
volume71
Intrest251
Last Price0.01Feb 21, 2025
Change
2.1699.54%
Bid-
Ask0.01
volume889
Intrest1700
Strike
440
440
Last Price33.4Feb 21, 2025
Change
27.58473.88%
Bid32.75
Ask34.4
volume191
Intrest660
Last Price0.01Feb 21, 2025
Change
1.2999.23%
Bid-
Ask0.01
volume94
Intrest242
Strike
442.5
442.5
Last Price36.27Feb 21, 2025
Change
27.22300.77%
Bid34.4
Ask37.75
volume84
Intrest230
Last Price0.01Feb 21, 2025
Change
0.9298.92%
Bid-
Ask0.01
volume239
Intrest547
Strike
445
445
Last Price38Feb 21, 2025
Change
28.51300.42%
Bid37.85
Ask40.2
volume230
Intrest402
Last Price0.03Feb 21, 2025
Change
0.3291.43%
Bid-
Ask0.01
volume204
Intrest299
Strike
447.5
447.5
Last Price41.49Feb 21, 2025
Change
27.34193.22%
Bid40
Ask42.75
volume49
Intrest310
Last Price0.01Feb 21, 2025
Change
0.3296.97%
Bid-
Ask0.01
volume525
Intrest1281
Strike
450
450
Last Price42.95Feb 21, 2025
Change
29.1210.11%
Bid42.7
Ask45.25
volume84
Intrest401
Last Price0.01Feb 21, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume14
Intrest247
Strike
452.5
452.5
Last Price46.65Feb 21, 2025
Change
30.1181.87%
Bid45.1
Ask47.75
volume23
Intrest42
Last Price0.02Feb 21, 2025
Change
0.0571.43%
Bid-
Ask0.01
volume61
Intrest548
Strike
455
455
Last Price45.9Feb 21, 2025
Change
20.2378.81%
Bid46.95
Ask50.3
volume8
Intrest41
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume14
Intrest177
Strike
457.5
457.5
Last Price38.14Feb 21, 2025
Change
20.52116.46%
Bid49.5
Ask52.75
volume1
Intrest18
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume103
Intrest1683
Strike
460
460
Last Price25.01Feb 20, 2025
Change
00%
Bid52.05
Ask55.25
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume16
Intrest295
Strike
462.5
462.5
Last Price42.08Feb 21, 2025
Change
4.3411.5%
Bid54.5
Ask57.75
volume1
Intrest4
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume149
Intrest656
Strike
465
465
Last Price27.9Feb 20, 2025
Change
00%
Bid56.5
Ask60.25
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume4
Intrest127
Strike
467.5
467.5
Last Price20Feb 18, 2025
Change
00%
Bid59
Ask62.75
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume71
Intrest578
Strike
470
470
Last Price35.59Feb 20, 2025
Change
00%
Bid61.5
Ask65.25
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest76
Strike
472.5
472.5
Last Price49.76Feb 20, 2025
Change
00%
Bid64
Ask67.75
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.0660%
Bid-
Ask0.01
volume31
Intrest1944
Strike
475
475
Last Price38.9Feb 20, 2025
Change
00%
Bid66.5
Ask70.15
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume7
Intrest515
Strike
477.5
477.5
Last Price-
Change
-
Bid69
Ask72.7
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume84
Intrest776
Strike
480
480
Last Price46.85Feb 20, 2025
Change
00%
Bid71.5
Ask75.2
volume0
Intrest0
Last Price0.69Feb 20, 2025
Change
00%
Bid-
Ask1.52
volume0
Intrest318
Strike
482.5
482.5
Last Price-
Change
-
Bid74
Ask77.75
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest298
Strike
485
485
Last Price-
Change
-
Bid76.5
Ask80.25
volume0
Intrest0
Last Price0.46Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest26
Strike
487.5
487.5
Last Price-
Change
-
Bid79
Ask82.75
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.62
volume5
Intrest651
Strike
490
490
Last Price-
Change
-
Bid81.5
Ask85.25
volume0
Intrest0
Last Price0.29Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
492.5
492.5
Last Price-
Change
-
Bid84
Ask87.75
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest283
Strike
495
495
Last Price-
Change
-
Bid87.5
Ask90.25
volume0
Intrest0
Last Price0.13Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
497.5
497.5
Last Price-
Change
-
Bid90
Ask92.75
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.05
volume2
Intrest917
Strike
500
500
Last Price105.05Jan 28, 2025
Change
00%
Bid92.5
Ask95.25
volume0
Intrest0
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
502.5
502.5
Last Price-
Change
-
Bid94.55
Ask97.75
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest58
Strike
505
505
Last Price-
Change
-
Bid96.5
Ask100.25
volume0
Intrest0
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
507.5
507.5
Last Price-
Change
-
Bid99.55
Ask102.75
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask1.48
volume3
Intrest72
Strike
510
510
Last Price84.9Feb 20, 2025
Change
00%
Bid101.45
Ask105.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
512.5
512.5
Last Price-
Change
-
Bid104.55
Ask107.7
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask1.51
volume0
Intrest27
Strike
515
515
Last Price-
Change
-
Bid106.5
Ask110.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
517.5
517.5
Last Price-
Change
-
Bid109.15
Ask112.75
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3287
Strike
520
520
Last Price95.15Feb 20, 2025
Change
00%
Bid111.45
Ask115
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid116.5
Ask120.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid121.65
Ask125.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid126.65
Ask130.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid131.5
Ask135.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid137.05
Ask140
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
550
550
Last Price-
Change
-
Bid141.65
Ask145.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid146.65
Ask150.25
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
560
560
Last Price-
Change
-
Bid151.65
Ask155.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid157.05
Ask160.25
volume0
Intrest0
Last Price0.4Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
570
570
Last Price132.35Feb 20, 2025
Change
00%
Bid161.5
Ask165.25
volume0
Intrest0