$2.82
-0.09-3.09%
al cierre: -
$2.81
-0.01-0.49%
After hour: 5:42 PM EDT
Comments
Loading...
Corvus Pharma (NASDAQ:CRVS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Corvus Pharma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Corvus Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.37Mar 26, 2025
Change
00%
Bid1.35
Ask2.45
volume0
Intrest1
Strike
1
1
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.83Jan 16, 2025
Change
00%
Bid0.35
Ask1.35
volume0
Intrest15
Strike
2
2
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Last Price0.19Apr 04, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest33
Strike
3
3
Last Price0.32Apr 08, 2025
Change
0.1633.33%
Bid0.3
Ask0.35
volume1
Intrest108
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Strike
4
4
Last Price1.34Apr 07, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest371
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest298
Strike
5
5
Last Price2.3Apr 04, 2025
Change
00%
Bid2
Ask2.65
volume0
Intrest575
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest941
Strike
6
6
Last Price2.19Mar 25, 2025
Change
00%
Bid1.95
Ask4.4
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest204
Strike
7
7
Last Price3.6Mar 27, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest0
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest448
Strike
8
8
Last Price4.65Mar 27, 2025
Change
00%
Bid4.8
Ask6
volume0
Intrest1
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1313
Strike
9
9
Last Price5.5Mar 27, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest1898
Last Price0.03Apr 08, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest291
Strike
10
10
Last Price4.77Jan 06, 2025
Change
00%
Bid7
Ask7.5
volume0
Intrest18
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest115
Strike
11
11
Last Price5.1Oct 28, 2024
Change
00%
Bid7.7
Ask8.7
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2009
Strike
12
12
Last Price5.9Oct 28, 2024
Change
00%
Bid9
Ask9.8
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
13
13
Last Price6.9Nov 20, 2024
Change
00%
Bid9.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14
14
Last Price9.48Mar 14, 2025
Change
00%
Bid10.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid11.7
Ask12.9
volume0
Intrest0
Last Price1.5Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
16
16
Last Price-
Change
-
Bid12.7
Ask13.7
volume0
Intrest0
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest90
Strike
17
17
Last Price-
Change
-
Bid13.8
Ask15.1
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Strike
18
18
Last Price-
Change
-
Bid14.8
Ask15.7
volume0
Intrest0