$8.19
-0.33-3.87%
al cierre: -
$8.19
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Corvus Pharma (NASDAQ:CRVS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Corvus Pharma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Corvus Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.31Oct 21, 2024
Change
00%
Bid6.2
Ask8.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.5Nov 13, 2024
Change
00%
Bid5.8
Ask7.2
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.4
volume0
Intrest0
Strike
3
3
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price4Nov 04, 2024
Change
00%
Bid3.8
Ask4.5
volume0
Intrest2
Strike
4
4
Last Price0.16Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price3.38Nov 14, 2024
Change
00%
Bid2.75
Ask4.3
volume0
Intrest7
Strike
5
5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price1.8Nov 15, 2024
Change
0.210%
Bid-
Ask2.3
volume1
Intrest345
Strike
6
6
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest216
Last Price1.03Nov 15, 2024
Change
0.2217.6%
Bid0.9
Ask1.5
volume22
Intrest107
Strike
7
7
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Last Price0.2Nov 15, 2024
Change
0.466.67%
Bid0.05
Ask3.4
volume95
Intrest251
Strike
8
8
Last Price0.15Nov 15, 2024
Change
0.0787.5%
Bid-
Ask0.25
volume6
Intrest207
Last Price0.05Nov 15, 2024
Change
0.0550%
Bid-
Ask0.25
volume48
Intrest361
Strike
9
9
Last Price0.97Nov 15, 2024
Change
0.2738.57%
Bid0.2
Ask1.25
volume36
Intrest496
Last Price0.05Nov 15, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume6
Intrest1412
Strike
10
10
Last Price1.8Nov 15, 2024
Change
0.157.69%
Bid-
Ask2.35
volume3
Intrest599
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Strike
11
11
Last Price-
Change
-
Bid1.6
Ask4.1
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest148
Strike
12
12
Last Price-
Change
-
Bid2.8
Ask4.5
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest33
Strike
13
13
Last Price-
Change
-
Bid3.9
Ask5.7
volume0
Intrest0
Last Price0.17Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest105
Strike
17
17
Last Price-
Change
-
Bid7.7
Ask9.7
volume0
Intrest0