$6.93
-0.32-4.41%
al cierre: -
$7.00
0.071.01%
After hour: Oct 10, 6:49 PM EDT
Comments
Loading...
Corvus Pharma (NASDAQ:CRVS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Corvus Pharma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Corvus Pharma..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.8Aug 14, 2025
Change
-0%
Bid5.5
Ask7
volume0
Intrest12
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.28Sep 09, 2025
Change
-0%
Bid2.8
Ask5.9
volume0
Intrest9
Strike
2
2
Last Price0.2May 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest77
Last Price4.33Oct 09, 2025
Change
-0%
Bid3.4
Ask4.4
volume0
Intrest57
Strike
3
3
Last Price0.03Sep 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest205
Last Price3.2Oct 09, 2025
Change
-0%
Bid2.7
Ask3.1
volume0
Intrest378
Strike
4
4
Last Price0.1Oct 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest102
Last Price2Oct 10, 2025
Change
0.2511.11%
Bid1.7
Ask2.1
volume11
Intrest521
Strike
5
5
Last Price0.06Oct 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest91
Last Price0.91Oct 10, 2025
Change
0.3427.2%
Bid0.95
Ask1
volume50
Intrest820
Strike
6
6
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest226
Last Price0.26Oct 10, 2025
Change
0.2144.68%
Bid0.25
Ask0.3
volume50
Intrest788
Strike
7
7
Last Price0.34Oct 10, 2025
Change
0.0936%
Bid0.1
Ask0.55
volume4
Intrest351
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest203
Strike
8
8
Last Price0.95Oct 09, 2025
Change
-0%
Bid1.05
Ask1.15
volume0
Intrest43
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1074
Strike
9
9
Last Price-
Change
-
Bid1.85
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid0.7
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0