$4.56
0.061.33%
Pre-comercialización: 7:25 PM EDT
Comments
Loading...
Corvus Pharma (NASDAQ:CRVS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Corvus Pharma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Corvus Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.42May 23, 2025
Change
00%
Bid1.6
Ask5
volume0
Intrest22
Strike
1
1
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price1.92Jun 06, 2025
Change
00%
Bid2
Ask5
volume0
Intrest97
Strike
2
2
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest148
Last Price1.3Jun 10, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest315
Strike
3
3
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest406
Last Price0.55Jun 11, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest1369
Strike
4
4
Last Price0.08Jun 11, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest579
Last Price0.09Jun 11, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1003
Strike
5
5
Last Price1Jun 06, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest145
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest459
Strike
6
6
Last Price3.45Apr 04, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest192
Strike
7
7
Last Price2.95May 09, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
8
8
Last Price4.1May 12, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest17
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
9
9
Last Price5.1May 12, 2025
Change
00%
Bid3.8
Ask4.8
volume0
Intrest1
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest567
Strike
10
10
Last Price4.6Nov 13, 2024
Change
00%
Bid4.5
Ask6
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest750
Strike
11
11
Last Price7.59May 16, 2025
Change
00%
Bid6.2
Ask6.8
volume0
Intrest1
Last Price0.24Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid6.6
Ask7.9
volume0
Intrest0
Last Price0.23Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
13
13
Last Price-
Change
-
Bid7.7
Ask8.9
volume0
Intrest0
Last Price2.7Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price10.85Apr 02, 2025
Change
00%
Bid9.2
Ask9.7
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
15
15
Last Price12Apr 03, 2025
Change
00%
Bid10.2
Ask10.8
volume0
Intrest6
Last Price2.23Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
16
16
Last Price-
Change
-
Bid10.4
Ask11.8
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
17
17
Last Price-
Change
-
Bid10.6
Ask12.8
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest560
Strike
18
18
Last Price-
Change
-
Bid11.7
Ask13.7
volume0
Intrest0