$93.28
-2.75-2.86%
al cierre: -
$93.28
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
CorVel (NASDAQ:CRVL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CorVel a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CorVel..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask11
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Last Price18Apr 23, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
103.33
103.33
Last Price-
Change
-
Bid7
Ask12
volume0
Intrest0
Last Price11.55May 13, 2025
Change
00%
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
106.67
106.67
Last Price-
Change
-
Bid10.8
Ask15.8
volume0
Intrest0
Last Price7.94May 13, 2025
Change
00%
Bid-
Ask5
volume0
Intrest6
Strike
110
110
Last Price9.5Jul 07, 2025
Change
00%
Bid13.5
Ask18.5
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask5
volume0
Intrest0
Strike
113.33
113.33
Last Price4.4Feb 19, 2025
Change
00%
Bid17.4
Ask22.4
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
116.67
116.67
Last Price18.2Jul 17, 2025
Change
00%
Bid20.8
Ask25.8
volume0
Intrest1
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
123.33
123.33
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
126.67
126.67
Last Price-
Change
-
Bid30.8
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
133.33
133.33
Last Price-
Change
-
Bid37
Ask42
volume0
Intrest0
Last Price1.28May 22, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
136.67
136.67
Last Price-
Change
-
Bid40.8
Ask45.8
volume0
Intrest0