$110.51
-0.61-0.55%
al cierre: -
$110.51
0.000.00%
After hour: Apr 4, 4:00 PM EDT
Comments
Loading...
CorVel (NASDAQ:CRVL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CorVel a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CorVel..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price29Apr 04, 2025
Change
2.57.94%
Bid25.5
Ask30.5
volume2
Intrest23
Strike
83.33
83.33
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest18
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Strike
86.67
86.67
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask24
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask21
volume0
Intrest0
Strike
93.33
93.33
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest30
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Strike
96.67
96.67
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest9
Strike
100
100
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask12
volume0
Intrest0
Strike
103.33
103.33
Last Price0.4Feb 19, 2025
Change
00%
Bid0.25
Ask2.5
volume0
Intrest7
Last Price-
Change
-
Bid4.5
Ask9.5
volume0
Intrest0
Strike
106.67
106.67
Last Price-
Change
-
Bid0.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask5.8
volume0
Intrest0
Strike
110
110
Last Price1.75Apr 03, 2025
Change
00%
Bid1.9
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid0.5
Ask5.5
volume0
Intrest0
Strike
113.33
113.33
Last Price-
Change
-
Bid3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest225
Strike
116.67
116.67
Last Price-
Change
-
Bid5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest108
Strike
120
120
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Strike
123.33
123.33
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
126.67
126.67
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest300
Strike
130
130
Last Price-
Change
-
Bid17
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
133.33
133.33
Last Price-
Change
-
Bid20
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest60
Strike
136.67
136.67
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0