$110.27
0.850.78%
al cierre: -
$110.27
0.000.00%
After hour: Jul 3, 1:00 PM EDT
Comments
Loading...
Cirrus Logic (NASDAQ:CRUS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cirrus Logic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cirrus Logic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.2
Ask57.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask52.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask47.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price17.64Jun 06, 2025
Change
00%
Bid23.3
Ask27.2
volume0
Intrest7
Strike
85
85
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Last Price16.9Jun 25, 2025
Change
00%
Bid18.4
Ask22.2
volume0
Intrest20
Strike
90
90
Last Price0.32Jul 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price11.9Jun 10, 2025
Change
00%
Bid13.9
Ask17.4
volume0
Intrest27
Strike
95
95
Last Price0.95Jun 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Last Price8.25Jun 25, 2025
Change
00%
Bid9.2
Ask12.5
volume0
Intrest22
Strike
100
100
Last Price0.6Jul 03, 2025
Change
0.1722.08%
Bid0.15
Ask0.45
volume1
Intrest24
Last Price6.46Jul 03, 2025
Change
0.9617.45%
Bid5.5
Ask7
volume3
Intrest69
Strike
105
105
Last Price0.85Jul 03, 2025
Change
0.7546.88%
Bid0.7
Ask1.15
volume1
Intrest17
Last Price2.96Jul 03, 2025
Change
0.3111.7%
Bid2.8
Ask3.2
volume11
Intrest466
Strike
110
110
Last Price3.3Jul 02, 2025
Change
00%
Bid2.2
Ask2.75
volume0
Intrest5
Last Price1.35Jul 03, 2025
Change
0.4143.62%
Bid0.3
Ask1.2
volume1
Intrest95
Strike
115
115
Last Price6.8Jul 02, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest3
Last Price0.25Jul 02, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest38
Strike
120
120
Last Price-
Change
-
Bid8.1
Ask11.3
volume0
Intrest0
Last Price0.12Jul 01, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0
Last Price0.06Jul 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.9
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27.9
Ask31.5
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
145
145
Last Price-
Change
-
Bid32.7
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.7
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.7
Ask52
volume0
Intrest0