Comments
Loading...
Cirrus Logic (NASDAQ:CRUS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cirrus Logic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cirrus Logic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.4
Ask32.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.1
volume0
Intrest0
Strike
65
65
Last Price0.42Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid14.6
Ask17.2
volume0
Intrest0
Strike
70
70
Last Price0.7Apr 09, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest31
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
75
75
Last Price3Apr 09, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest34
Last Price7.7Apr 10, 2025
Change
4.94178.99%
Bid6.4
Ask8.3
volume1
Intrest2
Strike
80
80
Last Price4.8Apr 08, 2025
Change
00%
Bid0.9
Ask1.65
volume0
Intrest61
Last Price4.2Apr 10, 2025
Change
1.661.54%
Bid3.5
Ask4.4
volume236
Intrest4
Strike
85
85
Last Price5Apr 04, 2025
Change
00%
Bid2.55
Ask3.3
volume0
Intrest56
Last Price1.8Apr 09, 2025
Change
00%
Bid1.25
Ask1.95
volume0
Intrest251
Strike
90
90
Last Price7.82Apr 08, 2025
Change
00%
Bid4.6
Ask5.9
volume0
Intrest31
Last Price0.4Apr 09, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest40
Strike
95
95
Last Price11.33Apr 04, 2025
Change
00%
Bid8.3
Ask10.8
volume0
Intrest1337
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest91
Strike
100
100
Last Price18.6Apr 09, 2025
Change
00%
Bid13.1
Ask14.9
volume0
Intrest84
Last Price0.2Apr 10, 2025
Change
0.0533.33%
Bid-
Ask0.6
volume2
Intrest110
Strike
105
105
Last Price16Apr 03, 2025
Change
00%
Bid17.6
Ask20.8
volume0
Intrest17
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1309
Strike
110
110
Last Price21Apr 03, 2025
Change
00%
Bid22.6
Ask25.6
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Strike
115
115
Last Price11.2Mar 26, 2025
Change
00%
Bid27.6
Ask31.1
volume0
Intrest1
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid31.9
Ask36.1
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest34
Strike
125
125
Last Price-
Change
-
Bid36.9
Ask41.1
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid41.9
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46.9
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid51.9
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid56.9
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid61.9
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid66.9
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid71.9
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid77.1
Ask81.1
volume0
Intrest0