$102.71
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Cirrus Logic (NASDAQ:CRUS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cirrus Logic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cirrus Logic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.6
Ask54.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.8
volume0
Intrest0
Strike
55
55
Last Price0.72Apr 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid40.4
Ask44.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.7
volume0
Intrest0
Strike
65
65
Last Price0.55Apr 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Last Price17.36Apr 04, 2025
Change
00%
Bid30.7
Ask34.5
volume0
Intrest0
Strike
70
70
Last Price1.7Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price29.13May 22, 2025
Change
00%
Bid25.8
Ask29.7
volume0
Intrest33
Strike
75
75
Last Price0.04Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest359
Last Price27.4May 21, 2025
Change
00%
Bid20.8
Ask23.7
volume0
Intrest15
Strike
80
80
Last Price0.58May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Last Price17.6May 27, 2025
Change
00%
Bid16.3
Ask18.7
volume0
Intrest6
Strike
85
85
Last Price0.43May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest132
Last Price12.9May 27, 2025
Change
00%
Bid11.1
Ask14
volume0
Intrest66
Strike
90
90
Last Price0.26Jun 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Last Price10.55Jun 10, 2025
Change
00%
Bid6
Ask9.2
volume0
Intrest31
Strike
95
95
Last Price0.95Jun 05, 2025
Change
00%
Bid0.1
Ask1.05
volume0
Intrest81
Last Price6.43Jun 10, 2025
Change
00%
Bid2.4
Ask4.1
volume0
Intrest68
Strike
100
100
Last Price1.13Jun 11, 2025
Change
00%
Bid0.75
Ask2.15
volume0
Intrest76
Last Price1.5Jun 11, 2025
Change
00%
Bid0.8
Ask1.35
volume0
Intrest177
Strike
105
105
Last Price2.15Jun 11, 2025
Change
00%
Bid2.85
Ask3.6
volume0
Intrest257
Last Price0.23Jun 11, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest547
Strike
110
110
Last Price6.53May 19, 2025
Change
00%
Bid6.9
Ask9.2
volume0
Intrest194
Last Price0.2Jun 10, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest57
Strike
115
115
Last Price15.95Jun 03, 2025
Change
00%
Bid11.3
Ask13.5
volume0
Intrest4
Last Price0.23May 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest199
Strike
120
120
Last Price17.5Mar 27, 2025
Change
00%
Bid16.3
Ask19
volume0
Intrest0
Last Price0.02Jun 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest52
Strike
125
125
Last Price15.8Oct 25, 2024
Change
00%
Bid21.4
Ask24.3
volume0
Intrest0
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest64
Strike
130
130
Last Price25.8Oct 31, 2024
Change
00%
Bid25.6
Ask29.4
volume0
Intrest0
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest38
Strike
135
135
Last Price-
Change
-
Bid30.4
Ask34.6
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest55
Strike
140
140
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Last Price1.05Feb 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
145
145
Last Price44.2Mar 11, 2025
Change
00%
Bid40.3
Ask44.4
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid45.3
Ask49.4
volume0
Intrest0
Last Price2.68Nov 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid50.3
Ask54.3
volume0
Intrest0
Last Price0.65Jan 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest46
Strike
160
160
Last Price-
Change
-
Bid55.3
Ask59.3
volume0
Intrest0
Last Price1.2Nov 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid60.3
Ask64.3
volume0
Intrest0
Last Price0.36May 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid65.3
Ask69.3
volume0
Intrest0
Last Price1Nov 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid70.3
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid75.3
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid80.3
Ask84.3
volume0
Intrest0