$101.41
0.330.33%
al cierre: -
$101.41
00.00%
After hour: Jan 24, 4:00 PM EDT
Comments
Loading...
Cirrus Logic (NASDAQ:CRUS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cirrus Logic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cirrus Logic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45.3
Ask48.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Strike
75
75
Last Price0.12Jan 21, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest20
Last Price21.4Jan 10, 2025
Change
00%
Bid19.9
Ask23.7
volume0
Intrest21
Strike
80
80
Last Price0.3Jan 17, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest3
Last Price17.1Jan 10, 2025
Change
00%
Bid15.1
Ask18.9
volume0
Intrest20
Strike
85
85
Last Price0.73Jan 24, 2025
Change
0.022.67%
Bid0.05
Ask1.75
volume2
Intrest8
Last Price13.1Jan 10, 2025
Change
00%
Bid10.5
Ask13.5
volume0
Intrest8
Strike
90
90
Last Price1.5Jan 24, 2025
Change
0.053.23%
Bid0.6
Ask1.55
volume18
Intrest1215
Last Price8.3Jan 22, 2025
Change
00%
Bid9.2
Ask11.7
volume0
Intrest26
Strike
95
95
Last Price2.95Jan 23, 2025
Change
00%
Bid2.45
Ask2.8
volume0
Intrest46
Last Price6.2Jan 23, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest83
Strike
100
100
Last Price4.9Jan 23, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest54
Last Price3.69Jan 24, 2025
Change
0.174.4%
Bid3.9
Ask4.2
volume7
Intrest129
Strike
105
105
Last Price7.5Jan 23, 2025
Change
00%
Bid5.6
Ask7.5
volume0
Intrest67
Last Price2.17Jan 24, 2025
Change
0.239.58%
Bid2.35
Ask2.65
volume6
Intrest1059
Strike
110
110
Last Price9.57Jan 17, 2025
Change
00%
Bid9.2
Ask11.7
volume0
Intrest25
Last Price1.3Jan 24, 2025
Change
0.218.18%
Bid1.25
Ask1.65
volume2
Intrest31
Strike
115
115
Last Price15.8Jan 10, 2025
Change
00%
Bid13.8
Ask16.8
volume0
Intrest32
Last Price0.75Jan 24, 2025
Change
0.1525%
Bid0.75
Ask0.9
volume1
Intrest20
Strike
120
120
Last Price20.1Jan 10, 2025
Change
00%
Bid18.7
Ask20.4
volume0
Intrest5
Last Price0.33Jan 22, 2025
Change
00%
Bid0.4
Ask1.25
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid22.4
Ask26
volume0
Intrest0
Last Price0.33Jan 17, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid26.7
Ask31
volume0
Intrest0
Last Price0.15Jan 23, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid32.2
Ask36
volume0
Intrest0
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid37
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.2
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.2
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid52.2
Ask55.1
volume0
Intrest0