$23.83
0.020.08%
al cierre: -
$23.90
0.070.29%
After hour: Jun 26, 4:23 PM EDT
Comments
Loading...
Criteo (NASDAQ:CRTO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Criteo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Criteo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest0
Strike
15
15
Last Price0.01Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5
volume0
Intrest0
Strike
20
20
Last Price0.2Jun 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4
Last Price1.9Jun 17, 2025
Change
00%
Bid1.45
Ask2.05
volume0
Intrest5
Strike
22.5
22.5
Last Price0.31Jun 27, 2025
Change
0.013.33%
Bid0.2
Ask0.45
volume60
Intrest87
Last Price0.7Jun 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest43
Strike
25
25
Last Price1.51Jun 18, 2025
Change
00%
Bid1.45
Ask1.8
volume0
Intrest92
Last Price0.25Jun 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest241
Strike
27.5
27.5
Last Price2.9Jun 02, 2025
Change
00%
Bid2.95
Ask4.9
volume0
Intrest13
Last Price0.07Jun 26, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest17
Strike
30
30
Last Price2.2May 12, 2025
Change
00%
Bid5.7
Ask7.2
volume0
Intrest6
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
32.5
32.5
Last Price-
Change
-
Bid8.2
Ask9.9
volume0
Intrest0
Last Price1.05May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
35
35
Last Price6.3Apr 17, 2025
Change
00%
Bid10.4
Ask11.8
volume0
Intrest33
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37.5
37.5
Last Price9.2Apr 04, 2025
Change
00%
Bid13.2
Ask15.1
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Strike
40
40
Last Price-
Change
-
Bid15.7
Ask18.1
volume0
Intrest0
Last Price0.9Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
42.5
42.5
Last Price-
Change
-
Bid18.1
Ask20.3
volume0
Intrest0
Last Price1.23Mar 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid20.7
Ask22.9
volume0
Intrest0
Last Price4.3Feb 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
47.5
47.5
Last Price-
Change
-
Bid23.3
Ask25.2
volume0
Intrest0
Last Price1.36Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid25.3
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid27.9
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid30.7
Ask32.7
volume0
Intrest0
Last Price0.9Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid35.4
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid40.1
Ask43
volume0
Intrest0