$25.46
-0.02-0.08%
al cierre: -
$25.46
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Criteo (NASDAQ:CRTO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Criteo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Criteo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.7
volume0
Intrest0
Strike
20
20
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid2.8
Ask5.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.22May 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest55
Last Price6.5Apr 22, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest4
Strike
25
25
Last Price0.9May 29, 2025
Change
0.5125%
Bid0.75
Ask0.9
volume4
Intrest96
Last Price0.54May 29, 2025
Change
0.1116.92%
Bid0.35
Ask0.5
volume10
Intrest87
Strike
27.5
27.5
Last Price2.04May 27, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest172
Last Price0.25May 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest343
Strike
30
30
Last Price1.95May 12, 2025
Change
00%
Bid4.1
Ask5
volume0
Intrest9
Last Price0.19May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
32.5
32.5
Last Price4.39May 05, 2025
Change
00%
Bid6.4
Ask7.8
volume0
Intrest5
Last Price0.24May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
35
35
Last Price3.1May 01, 2025
Change
00%
Bid9
Ask11.4
volume0
Intrest0
Last Price0.18May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
37.5
37.5
Last Price-
Change
-
Bid11.8
Ask14
volume0
Intrest0
Last Price0.85May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid14.3
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid16.4
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid19
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid21.2
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid23.9
Ask25.4
volume0
Intrest0