$41.30
1.975.01%
al cierre: -
$41.30
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Criteo (NASDAQ:CRTO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Criteo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Criteo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price24.58Jul 29, 2024
Change
00%
Bid19
Ask23.1
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.6Oct 30, 2024
Change
00%
Bid14.1
Ask18.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask14.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.3
volume0
Intrest0
Strike
30
30
Last Price0.15Aug 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest112
Last Price8.45Jan 03, 2025
Change
0.455.62%
Bid7.9
Ask9.9
volume1
Intrest3
Strike
32.5
32.5
Last Price1.7Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest47
Last Price8.17Dec 12, 2024
Change
00%
Bid6
Ask8.1
volume0
Intrest77
Strike
35
35
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Last Price5.42Dec 23, 2024
Change
00%
Bid3.5
Ask4.5
volume0
Intrest346
Strike
37.5
37.5
Last Price0.5Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest87
Last Price1.75Jan 03, 2025
Change
0.5545.83%
Bid0.8
Ask2.25
volume12
Intrest243
Strike
40
40
Last Price0.85Jan 03, 2025
Change
0.326.09%
Bid0.4
Ask0.75
volume1
Intrest128
Last Price0.4Jan 03, 2025
Change
0.5256.52%
Bid0.55
Ask1.25
volume11
Intrest62
Strike
42.5
42.5
Last Price2.08Dec 24, 2024
Change
00%
Bid1.15
Ask4.2
volume0
Intrest86
Last Price1.1Dec 23, 2024
Change
00%
Bid0.1
Ask1.2
volume0
Intrest53
Strike
45
45
Last Price2.75Dec 12, 2024
Change
00%
Bid3.7
Ask4.3
volume0
Intrest2
Last Price0.44Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
47.5
47.5
Last Price5.3Sep 04, 2024
Change
00%
Bid4
Ask8.3
volume0
Intrest0
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
50
50
Last Price7.6Sep 13, 2024
Change
00%
Bid7.9
Ask10.6
volume0
Intrest0
Last Price0.6Sep 26, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest35
Strike
52.5
52.5
Last Price9.5Sep 13, 2024
Change
00%
Bid10.5
Ask13.5
volume0
Intrest0
Last Price1.65Sep 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Strike
55
55
Last Price12Sep 11, 2024
Change
00%
Bid13.3
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
57.5
57.5
Last Price12.8Sep 04, 2024
Change
00%
Bid16
Ask18
volume0
Intrest0
Last Price0.57Sep 09, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest123
Strike
60
60
Last Price-
Change
-
Bid18
Ask20.3
volume0
Intrest0
Last Price0.4Sep 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Strike
65
65
Last Price-
Change
-
Bid23.5
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid27.9
Ask30.2
volume0
Intrest0