Comments
Loading...
Criteo (NASDAQ:CRTO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Criteo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Criteo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.5
Ask21.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.92Feb 25, 2025
Change
00%
Bid15.1
Ask17.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid2.35
Ask5.9
volume0
Intrest0
Strike
35
35
Last Price0.55Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid0.6
Ask4.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price6.36Feb 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid0.6
Ask4.6
volume0
Intrest0
Last Price0.19Mar 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest95
Strike
42.5
42.5
Last Price2.6Feb 24, 2025
Change
00%
Bid2.5
Ask5.9
volume0
Intrest10
Last Price0.7Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest283
Strike
45
45
Last Price2.25Feb 20, 2025
Change
00%
Bid4.1
Ask8.3
volume0
Intrest5
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest241
Strike
47.5
47.5
Last Price4Feb 10, 2025
Change
00%
Bid6.7
Ask11.2
volume0
Intrest4
Last Price0.11Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest378
Strike
50
50
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
52.5
52.5
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Last Price0.36Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0