$29.60
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Criteo (NASDAQ:CRTO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Criteo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Criteo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.9
Ask16.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid0.05
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.33Apr 17, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest10
Last Price-
Change
-
Bid4.7
Ask5.7
volume0
Intrest0
Strike
25
25
Last Price0.6Apr 21, 2025
Change
00%
Bid0.35
Ask1
volume0
Intrest0
Last Price4.1Apr 17, 2025
Change
00%
Bid3.1
Ask5.4
volume0
Intrest14
Strike
27.5
27.5
Last Price-
Change
-
Bid1.05
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask2.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid0.85
Ask4.4
volume0
Intrest0
Last Price1.28Apr 17, 2025
Change
00%
Bid0.9
Ask1.65
volume0
Intrest15
Strike
32.5
32.5
Last Price-
Change
-
Bid3.1
Ask5.9
volume0
Intrest0
Last Price0.61Apr 17, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest15
Strike
35
35
Last Price-
Change
-
Bid5.3
Ask6.1
volume0
Intrest0
Last Price0.32Apr 21, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Last Price1.75Mar 25, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest8
Strike
40
40
Last Price-
Change
-
Bid10.1
Ask11.5
volume0
Intrest0
Last Price0.62Apr 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
45
45
Last Price-
Change
-
Bid14.7
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0