Comments
Loading...

Criteo

CRTONASDAQ
Logotipo presentado por Benzinga Data
$24.19
0.281.17%
al cierre: -
$24.19
0.000.00%
After hour: Aug 22, 4:00 PM EDT

Criteo (NASDAQ:CRTO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Criteo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Criteo..

In The Money
Rango de ejercicio
12.535.0
12.5
35.0
Last Price-
Change
-
Bid11.6
Ask13.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0
Strike
15
15
Last Price0.07Aug 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.06Aug 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price4.18Aug 13, 2025
Change
-0%
Bid3.7
Ask5.3
volume0
Intrest13
Strike
20
20
Last Price0.15Aug 20, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest85
Last Price2.49Aug 22, 2025
Change
0.2611.66%
Bid2.15
Ask2.4
volume6
Intrest138
Strike
22.5
22.5
Last Price0.59Aug 21, 2025
Change
-0%
Bid0.4
Ask1.6
volume0
Intrest130
Last Price1.1Aug 22, 2025
Change
0.222.22%
Bid0.8
Ask1.4
volume1
Intrest279
Strike
25
25
Last Price2.15Aug 12, 2025
Change
-0%
Bid1.55
Ask1.7
volume0
Intrest1
Last Price0.32Aug 22, 2025
Change
0.1260%
Bid0.25
Ask0.4
volume30
Intrest249
Strike
27.5
27.5
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Last Price0.1Aug 22, 2025
Change
0.0533.33%
Bid0.05
Ask0.2
volume27
Intrest1321
Strike
30
30
Last Price-
Change
-
Bid5.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid7.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0