Comments
Loading...

Corsair Gaming

CRSRNASDAQ
Logotipo presentado por Benzinga Data
$6.79
0.213.19%
Pre-comercialización: 4:42 PM EDT

Corsair Gaming (NASDAQ:CRSR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Corsair Gaming a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Corsair Gaming..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid3.9
Ask5.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask2.8
volume0
Intrest0
Strike
5
5
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price0.34Apr 07, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest60
Strike
7.5
7.5
Last Price1.09Apr 07, 2025
Change
00%
Bid0.85
Ask1.15
volume0
Intrest38
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
10
10
Last Price2.45Apr 03, 2025
Change
00%
Bid3.2
Ask4.7
volume0
Intrest108
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest882
Strike
12.5
12.5
Last Price3.68Mar 31, 2025
Change
00%
Bid5.7
Ask7.2
volume0
Intrest3
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Strike
15
15
Last Price4.3Mar 11, 2025
Change
00%
Bid8.2
Ask9.7
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid10.7
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid13.2
Ask14.7
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid15.7
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price14.1Mar 10, 2025
Change
00%
Bid17
Ask21
volume0
Intrest0