$6.71
0.34.68%
al cierre: -
$6.81
0.11.49%
After hour: 5:01 PM EDT
Comments
Loading...
Corsair Gaming (NASDAQ:CRSR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Corsair Gaming a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Corsair Gaming..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.4Nov 12, 2024
Change
00%
Bid3.3
Ask4.5
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.74Dec 26, 2024
Change
0.3424.29%
Bid1.7
Ask1.85
volume15
Intrest137
Strike
5
5
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest624
Last Price0.1Dec 26, 2024
Change
00%
Bid0.05
Ask0.15
volume36
Intrest1305
Strike
7.5
7.5
Last Price1.2Dec 24, 2024
Change
00%
Bid0.8
Ask1.95
volume0
Intrest612
Last Price0.04Dec 26, 2024
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest2307
Strike
10
10
Last Price2.6Dec 13, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest313
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest403
Strike
12.5
12.5
Last Price6.7Aug 05, 2024
Change
00%
Bid5.7
Ask5.9
volume0
Intrest1
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest555
Strike
15
15
Last Price4.45Jul 01, 2024
Change
00%
Bid8.2
Ask8.5
volume0
Intrest0
Last Price0.02Dec 26, 2024
Change
0.0360%
Bid-
Ask0.6
volume1
Intrest830
Strike
17.5
17.5
Last Price6.79Apr 19, 2024
Change
00%
Bid10.7
Ask10.9
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1053
Strike
20
20
Last Price7.9Mar 20, 2024
Change
00%
Bid13.2
Ask13.4
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest677
Strike
22.5
22.5
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1504
Strike
25
25
Last Price11.9Mar 01, 2024
Change
00%
Bid18.1
Ask19.5
volume0
Intrest0
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest615
Strike
30
30
Last Price-
Change
-
Bid22.8
Ask24.5
volume0
Intrest0
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Strike
35
35
Last Price-
Change
-
Bid27.2
Ask28.6
volume0
Intrest0