$6.99
-0.25-3.45%
al cierre: -
$6.99
0.000.00%
After hour: 4:34 PM EDT
Comments
Loading...
Corsair Gaming (NASDAQ:CRSR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Corsair Gaming a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Corsair Gaming..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.99Feb 20, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest4
Strike
2.5
2.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price2.35May 02, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest334
Strike
5
5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest245
Last Price0.35May 05, 2025
Change
0.0818.6%
Bid0.3
Ask0.35
volume62
Intrest1411
Strike
7.5
7.5
Last Price0.76May 05, 2025
Change
0.068.57%
Bid0.75
Ask1.65
volume10
Intrest367
Last Price0.08May 05, 2025
Change
0.0360%
Bid0.05
Ask0.1
volume46
Intrest1600
Strike
10
10
Last Price2.81May 01, 2025
Change
00%
Bid2.8
Ask3.3
volume0
Intrest75
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2462
Strike
12.5
12.5
Last Price5.54Apr 09, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest143
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest643
Strike
15
15
Last Price5.02Mar 21, 2025
Change
00%
Bid7.9
Ask8.3
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest346
Strike
17.5
17.5
Last Price5.9Feb 13, 2025
Change
00%
Bid10.3
Ask10.7
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2132
Strike
20
20
Last Price9.63Mar 14, 2025
Change
00%
Bid12.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid15.3
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid17.8
Ask18.3
volume0
Intrest0