$44.36
0.110.25%
Pre-comercialización: 4:43 AM EDT
Comments
Loading...
CRISPR Therapeutics (NASDAQ:CRSP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CRISPR Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CRISPR Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24
Ask24.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask20.6
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.7May 16, 2025
Change
00%
Bid17.9
Ask18.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.86May 15, 2025
Change
00%
Bid16.9
Ask17.6
volume0
Intrest5
Strike
27
27
Last Price0.18May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid14.6
Ask16.6
volume0
Intrest0
Strike
28
28
Last Price0.06Jun 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Last Price12Jun 06, 2025
Change
00%
Bid14.8
Ask15.5
volume0
Intrest1
Strike
29
29
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest12
Last Price-
Change
-
Bid13.9
Ask14.6
volume0
Intrest0
Strike
30
30
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid13.6
Ask14.1
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.69May 13, 2025
Change
00%
Bid13
Ask13.6
volume0
Intrest5
Strike
31
31
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest53
Last Price-
Change
-
Bid11
Ask13.1
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask13.4
volume0
Intrest0
Strike
32
32
Last Price0.75May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid11.6
Ask12.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9May 20, 2025
Change
00%
Bid11
Ask11.6
volume0
Intrest0
Strike
33
33
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price-
Change
-
Bid10.5
Ask11.1
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.6Jun 18, 2025
Change
00%
Bid10
Ask10.6
volume0
Intrest2
Strike
34
34
Last Price0.13Jun 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.83Jun 20, 2025
Change
00%
Bid9.1
Ask9.6
volume0
Intrest48
Strike
35
35
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest55
Last Price-
Change
-
Bid8.5
Ask9
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price8.5Jun 20, 2025
Change
00%
Bid8.1
Ask8.7
volume0
Intrest24
Strike
36
36
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest33
Last Price5.05Jun 12, 2025
Change
00%
Bid7.5
Ask8.1
volume0
Intrest1
Strike
36.5
36.5
Last Price0.11Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price6.92Jun 18, 2025
Change
00%
Bid7.1
Ask7.7
volume0
Intrest26
Strike
37
37
Last Price0.04Jun 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest45
Last Price-
Change
-
Bid6.6
Ask7.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price5.93Jun 20, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest91
Strike
38
38
Last Price0.12Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest268
Last Price3.91Jun 16, 2025
Change
00%
Bid4.4
Ask6.1
volume0
Intrest1
Strike
38.5
38.5
Last Price0.16Jun 20, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest29
Last Price5.49Jun 20, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest14
Strike
39
39
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price5.49Jun 18, 2025
Change
00%
Bid3.5
Ask5.4
volume0
Intrest42
Strike
39.5
39.5
Last Price0.29Jun 20, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest13
Last Price4.17Jun 20, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest109
Strike
40
40
Last Price0.35Jun 20, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest54
Last Price4.6Jun 18, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest2
Strike
40.5
40.5
Last Price0.3Jun 20, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest25
Last Price3.7Jun 20, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest103
Strike
41
41
Last Price0.67Jun 20, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest32
Last Price3.1Jun 20, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest12
Strike
41.5
41.5
Last Price0.68Jun 20, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest24
Last Price3.02Jun 20, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest1209
Strike
42
42
Last Price0.71Jun 20, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest170
Last Price2.92Jun 20, 2025
Change
00%
Bid2.5
Ask3
volume0
Intrest15
Strike
42.5
42.5
Last Price0.87Jun 20, 2025
Change
00%
Bid0.75
Ask1.55
volume0
Intrest10
Last Price2.43Jun 20, 2025
Change
00%
Bid2.15
Ask2.7
volume0
Intrest65
Strike
43
43
Last Price1.06Jun 20, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest49
Last Price1.81Jun 20, 2025
Change
00%
Bid1.95
Ask2.4
volume0
Intrest31
Strike
43.5
43.5
Last Price1.3Jun 20, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest9
Last Price1.87Jun 20, 2025
Change
00%
Bid1.7
Ask2.05
volume0
Intrest167
Strike
44
44
Last Price1.7Jun 20, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest35
Last Price1.7Jun 20, 2025
Change
00%
Bid1.3
Ask1.85
volume0
Intrest12
Strike
44.5
44.5
Last Price1.5Jun 18, 2025
Change
00%
Bid1.65
Ask2.05
volume0
Intrest6
Last Price1.5Jun 20, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest224
Strike
45
45
Last Price2.05Jun 20, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest6
Last Price1.17Jun 20, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest58
Strike
45.5
45.5
Last Price-
Change
-
Bid2.2
Ask2.5
volume0
Intrest0
Last Price1Jun 20, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest277
Strike
46
46
Last Price2.75Jun 18, 2025
Change
00%
Bid2.5
Ask2.85
volume0
Intrest3
Last Price0.87Jun 20, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest75
Strike
46.5
46.5
Last Price-
Change
-
Bid2.9
Ask3.4
volume0
Intrest0
Last Price0.75Jun 20, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest296
Strike
47
47
Last Price3.5Jun 20, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest1
Last Price0.69Jun 20, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Last Price0.55Jun 20, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest141
Strike
48
48
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid4.4
Ask5
volume0
Intrest0
Last Price0.35Jun 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest368
Strike
49
49
Last Price-
Change
-
Bid4.9
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid5.3
Ask5.9
volume0
Intrest0
Last Price0.35Jun 20, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest219
Strike
50
50
Last Price5.27Jun 18, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid6
Ask7.3
volume0
Intrest0
Last Price0.58Jun 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
52
52
Last Price-
Change
-
Bid7.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid8.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid9.4
Ask10.1
volume0
Intrest0
Last Price0.1Jun 20, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest49
Strike
55
55
Last Price-
Change
-
Bid10.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid11.4
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid12.3
Ask13.2
volume0
Intrest0