$56.60
1.192.15%
al cierre: -
$56.65
0.050.09%
After hour: 7:42 PM EDT
Comments
Loading...
CRISPR Therapeutics (NASDAQ:CRSP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CRISPR Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CRISPR Therapeutics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price34.27Aug 12, 2025
Change
1.083.06%
Bid33.3
Ask34.8
volume1
Intrest2
Strike
22.5
22.5
Last Price0.45Jul 09, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Last Price41.2Jul 24, 2025
Change
-0%
Bid30.6
Ask32.8
volume0
Intrest0
Strike
25
25
Strike
Last Price0.3Jul 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid27.8
Ask30.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price25Jul 16, 2025
Change
-0%
Bid25.6
Ask27.6
volume0
Intrest1
Strike
30
30
Last Price0.36Jul 18, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest10
Last Price24.2Jul 11, 2025
Change
-0%
Bid22.8
Ask25.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.18Jul 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price25.56Jul 29, 2025
Change
-0%
Bid20.5
Ask22.4
volume0
Intrest1
Strike
35
35
Last Price0.03Aug 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest50
Last Price27.45Jul 22, 2025
Change
-0%
Bid18.1
Ask20
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2Aug 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest86
Last Price16.81Aug 12, 2025
Change
0.815.06%
Bid16.4
Ask17
volume1
Intrest54
Strike
40
40
Last Price0.05Aug 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest103
Last Price12.96Aug 08, 2025
Change
-0%
Bid13.8
Ask14.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.04Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest624
Last Price-
Change
-
Bid13.4
Ask14
volume0
Intrest0
Strike
43
43
Last Price0.25Aug 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid12.4
Ask13
volume0
Intrest0
Strike
44
44
Last Price0.13Aug 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price11.45Aug 12, 2025
Change
1.0510.1%
Bid11.5
Ask11.8
volume3
Intrest142
Strike
45
45
Last Price0.01Aug 12, 2025
Change
0.0480%
Bid-
Ask0.1
volume5
Intrest196
Last Price-
Change
-
Bid10.3
Ask11
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10
volume0
Intrest0
Strike
47
47
Last Price0.05Aug 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Last Price9.13Aug 11, 2025
Change
-0%
Bid9
Ask9.3
volume0
Intrest270
Strike
47.5
47.5
Last Price0.13Aug 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest381
Last Price-
Change
-
Bid8.3
Ask9.1
volume0
Intrest0
Strike
48
48
Last Price0.15Aug 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid7.3
Ask8.1
volume0
Intrest0
Strike
49
49
Last Price0.05Aug 12, 2025
Change
-
Bid-
Ask1.05
volume10
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.5
volume0
Intrest0
Strike
49.5
49.5
Last Price0.2Aug 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Last Price7.02Aug 12, 2025
Change
1.5728.81%
Bid6.5
Ask6.8
volume70
Intrest513
Strike
50
50
Last Price0.1Aug 12, 2025
Change
-0%
Bid0.05
Ask0.3
volume2
Intrest559
Last Price5.1Aug 12, 2025
Change
0.050.97%
Bid5.2
Ask6
volume1
Intrest2
Strike
51
51
Last Price0.15Aug 12, 2025
Change
0.0937.5%
Bid-
Ask0.35
volume4
Intrest17
Last Price4.45Aug 11, 2025
Change
-0%
Bid4.3
Ask5.1
volume0
Intrest16
Strike
52
52
Last Price0.12Aug 12, 2025
Change
0.262.5%
Bid0.05
Ask0.25
volume4
Intrest280
Last Price3.61Aug 12, 2025
Change
0.143.73%
Bid4.1
Ask4.4
volume2
Intrest838
Strike
52.5
52.5
Last Price0.45Aug 11, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest1263
Last Price3.7Aug 12, 2025
Change
0.827.59%
Bid3.6
Ask4
volume5
Intrest12
Strike
53
53
Last Price0.2Aug 12, 2025
Change
0.3160.78%
Bid-
Ask0.25
volume9
Intrest236
Last Price3Aug 12, 2025
Change
0.155.26%
Bid2.8
Ask3.3
volume28
Intrest92
Strike
54
54
Last Price0.45Aug 12, 2025
Change
0.3543.75%
Bid0.3
Ask0.45
volume19
Intrest635
Last Price2.2Aug 12, 2025
Change
0.529.41%
Bid2.05
Ask2.3
volume49
Intrest1349
Strike
55
55
Last Price0.55Aug 12, 2025
Change
0.5550%
Bid0.45
Ask0.7
volume54
Intrest1161
Last Price1.59Aug 12, 2025
Change
0.433.61%
Bid1.45
Ask1.65
volume48
Intrest248
Strike
56
56
Last Price0.96Aug 12, 2025
Change
0.7945.14%
Bid0.85
Ask1.05
volume11
Intrest707
Last Price1.12Aug 12, 2025
Change
0.3240%
Bid1
Ask1.15
volume111
Intrest269
Strike
57
57
Last Price1.38Aug 12, 2025
Change
1.0944.13%
Bid1.35
Ask1.55
volume22
Intrest874
Last Price0.9Aug 12, 2025
Change
0.2538.46%
Bid0.8
Ask0.95
volume31
Intrest656
Strike
57.5
57.5
Last Price1.5Aug 12, 2025
Change
0.5928.23%
Bid1.65
Ask1.85
volume14
Intrest1077
Last Price0.85Aug 12, 2025
Change
0.2951.79%
Bid0.65
Ask0.8
volume85
Intrest346
Strike
58
58
Last Price2.8Aug 12, 2025
Change
0.3514.29%
Bid2
Ask2.45
volume2
Intrest235
Last Price0.45Aug 12, 2025
Change
0.0925%
Bid-
Ask0.55
volume57
Intrest190
Strike
59
59
Last Price3.37Aug 12, 2025
Change
0.8820.71%
Bid2.75
Ask3.3
volume2
Intrest79
Last Price0.29Aug 12, 2025
Change
0.013.57%
Bid0.2
Ask0.4
volume144
Intrest2558
Strike
60
60
Last Price4.14Aug 12, 2025
Change
0.8717.37%
Bid3.6
Ask3.9
volume3
Intrest3000
Last Price0.2Aug 12, 2025
Change
0.0416.67%
Bid0.15
Ask0.2
volume14
Intrest85
Strike
61
61
Last Price4.68Aug 12, 2025
Change
1.4223.28%
Bid4.4
Ask4.7
volume5
Intrest56
Last Price0.15Aug 12, 2025
Change
0.0550%
Bid0.05
Ask0.2
volume270
Intrest129
Strike
62
62
Last Price5.5Aug 12, 2025
Change
1.7424.03%
Bid5.2
Ask6
volume10
Intrest28
Last Price0.16Aug 11, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest109
Strike
62.5
62.5
Last Price7.45Aug 07, 2025
Change
-0%
Bid5.9
Ask6.2
volume0
Intrest534
Last Price0.12Aug 12, 2025
Change
0.0320%
Bid0.1
Ask0.15
volume13
Intrest107
Strike
63
63
Last Price7Aug 12, 2025
Change
1.4116.77%
Bid6.3
Ask6.9
volume10
Intrest34
Last Price0.1Aug 12, 2025
Change
0.0323.08%
Bid-
Ask0.15
volume1
Intrest77
Strike
64
64
Last Price7.4Aug 11, 2025
Change
-0%
Bid7.2
Ask7.8
volume0
Intrest40
Last Price0.07Aug 12, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume235
Intrest1868
Strike
65
65
Last Price8.4Aug 11, 2025
Change
-0%
Bid8.3
Ask8.6
volume0
Intrest407
Last Price0.05Aug 12, 2025
Change
-0%
Bid0.05
Ask0.1
volume14
Intrest90
Strike
66
66
Last Price10.5Aug 01, 2025
Change
-0%
Bid9
Ask9.9
volume0
Intrest45
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume4
Intrest60
Strike
67
67
Last Price13.5Aug 05, 2025
Change
-0%
Bid10
Ask11
volume0
Intrest15
Last Price0.05Aug 12, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest99
Strike
67.5
67.5
Last Price10.81Aug 11, 2025
Change
-0%
Bid10.8
Ask11.1
volume0
Intrest511
Last Price0.05Aug 12, 2025
Change
0.385.71%
Bid-
Ask0.05
volume3
Intrest145
Strike
68
68
Last Price11Aug 11, 2025
Change
-0%
Bid11.1
Ask11.7
volume0
Intrest26
Last Price0.16Aug 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest38
Strike
69
69
Last Price12.3Aug 11, 2025
Change
-0%
Bid12.1
Ask12.7
volume0
Intrest16
Last Price0.05Aug 12, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest2508
Strike
70
70
Last Price9.8Jul 29, 2025
Change
-0%
Bid13
Ask13.9
volume0
Intrest18
Last Price0.15Aug 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest53
Strike
71
71
Last Price14.4Aug 11, 2025
Change
-0%
Bid13.9
Ask15
volume0
Intrest2
Last Price0.04Aug 12, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume4
Intrest226
Strike
72
72
Last Price8.5Jul 21, 2025
Change
-0%
Bid15.3
Ask15.6
volume0
Intrest10
Last Price0.09Aug 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Strike
72.5
72.5
Last Price7.8Jul 21, 2025
Change
-0%
Bid15.7
Ask16.3
volume0
Intrest12
Last Price0.08Aug 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Strike
73
73
Last Price16.45Aug 12, 2025
Change
8.35103.09%
Bid16
Ask16.8
volume3
Intrest30
Last Price0.27Aug 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Strike
74
74
Last Price17.4Aug 12, 2025
Change
0.21.16%
Bid17.2
Ask17.8
volume4
Intrest24
Last Price0.07Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest272
Strike
75
75
Last Price18.38Aug 12, 2025
Change
2.6717%
Bid18.1
Ask18.7
volume2
Intrest83
Last Price0.25Jul 31, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Strike
76
76
Last Price19.33Aug 12, 2025
Change
-
Bid19.1
Ask19.8
volume1
Intrest0
Last Price0.15Aug 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Strike
77
77
Last Price-
Change
-
Bid20
Ask20.9
volume0
Intrest0
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest16
Strike
78
78
Last Price21.67Aug 12, 2025
Change
8.2761.72%
Bid21
Ask21.7
volume4
Intrest1
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest24
Strike
79
79
Last Price22.4Aug 12, 2025
Change
-
Bid22.2
Ask22.6
volume6
Intrest0
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2632
Strike
80
80
Last Price23.35Aug 12, 2025
Change
7.3545.94%
Bid23.1
Ask23.7
volume2
Intrest4
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest691
Strike
85
85
Last Price29.59Aug 11, 2025
Change
-0%
Bid27.1
Ask29.3
volume0
Intrest1
Last Price0.02Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume8
Intrest265
Strike
90
90
Last Price33.1Aug 12, 2025
Change
1.373.97%
Bid32.1
Ask34.5
volume1
Intrest1
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest64
Strike
95
95
Last Price38.05Aug 12, 2025
Change
-
Bid36.8
Ask39.5
volume1
Intrest0