$34.25
1.093.29%
al cierre: -
$34.50
0.250.73%
After hour: 7:51 PM EDT
Comments
Loading...
CRISPR Therapeutics (NASDAQ:CRSP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CRISPR Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CRISPR Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.9
Ask14.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask12.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask11.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.6
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.6
volume0
Intrest0
Strike
25
25
Last Price0.23Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid8.4
Ask9.1
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.1
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Strike
28
28
Last Price0.05May 07, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.1
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.17May 02, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest11
Strike
29
29
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Change
-
Bid3
Ask5.9
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.05May 07, 2025
Change
0.36.9%
Bid2.5
Ask6.3
volume4
Intrest5
Strike
30
30
Last Price0.1May 07, 2025
Change
0.1965.52%
Bid0.05
Ask0.35
volume22
Intrest34
Last Price-
Change
-
Bid2
Ask5.4
volume0
Intrest0
Strike
30.5
30.5
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest31
Last Price-
Change
-
Bid1.7
Ask4.2
volume0
Intrest0
Strike
31
31
Last Price0.08May 07, 2025
Change
0.4284%
Bid0.05
Ask0.2
volume2
Intrest40
Last Price-
Change
-
Bid2.4
Ask3.2
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid0.05
Ask0.9
volume0
Intrest0
Last Price5.58Apr 11, 2025
Change
00%
Bid2.15
Ask2.7
volume0
Intrest1
Strike
32
32
Last Price0.23May 07, 2025
Change
0.5771.25%
Bid0.15
Ask0.4
volume10
Intrest1415
Last Price1.82May 07, 2025
Change
0.2213.75%
Bid1.9
Ask2.2
volume13
Intrest21
Strike
32.5
32.5
Last Price0.91May 06, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest81
Last Price1.35May 06, 2025
Change
00%
Bid1.5
Ask1.9
volume0
Intrest7
Strike
33
33
Last Price0.45May 07, 2025
Change
0.760.87%
Bid0.35
Ask0.45
volume206
Intrest55
Last Price1.15May 06, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest14
Strike
33.5
33.5
Last Price0.83May 07, 2025
Change
0.6744.67%
Bid0.45
Ask0.65
volume19
Intrest43
Last Price0.93May 07, 2025
Change
0.1513.89%
Bid0.95
Ask1.1
volume7
Intrest21
Strike
34
34
Last Price1.12May 07, 2025
Change
0.5332.12%
Bid0.65
Ask1.25
volume1
Intrest266
Last Price0.8May 07, 2025
Change
0.1717.53%
Bid0.7
Ask1.05
volume55
Intrest7
Strike
34.5
34.5
Last Price1.95May 06, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest96
Last Price0.54May 07, 2025
Change
0.1116.92%
Bid0.5
Ask0.65
volume149
Intrest62
Strike
35
35
Last Price1.48May 07, 2025
Change
0.7633.93%
Bid1.2
Ask1.4
volume16
Intrest259
Last Price0.36May 07, 2025
Change
0.1630.77%
Bid0.35
Ask0.5
volume21
Intrest9
Strike
35.5
35.5
Last Price1.25May 06, 2025
Change
00%
Bid1.55
Ask1.9
volume0
Intrest102
Last Price0.2May 07, 2025
Change
0.250%
Bid-
Ask0.3
volume80
Intrest80
Strike
36
36
Last Price2.55May 07, 2025
Change
0.4515%
Bid1.95
Ask2.3
volume3
Intrest74
Last Price0.17May 07, 2025
Change
0.2559.52%
Bid0.15
Ask0.25
volume5
Intrest19
Strike
36.5
36.5
Last Price3.17May 06, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest103
Last Price0.15May 07, 2025
Change
0.140%
Bid0.1
Ask0.2
volume22
Intrest85
Strike
37
37
Last Price3.2May 07, 2025
Change
0.349.6%
Bid2.7
Ask3.1
volume10
Intrest59
Last Price0.1May 07, 2025
Change
0.150%
Bid-
Ask0.35
volume13
Intrest29
Strike
37.5
37.5
Last Price3.7May 07, 2025
Change
0.348.42%
Bid2
Ask4.9
volume2
Intrest68
Last Price0.05May 07, 2025
Change
0.1575%
Bid-
Ask0.35
volume26
Intrest222
Strike
38
38
Last Price4.49May 06, 2025
Change
00%
Bid2.35
Ask5.1
volume0
Intrest82
Last Price0.19May 07, 2025
Change
0.2253.66%
Bid-
Ask0.55
volume242
Intrest18
Strike
38.5
38.5
Last Price4.9May 06, 2025
Change
00%
Bid3
Ask5.4
volume0
Intrest10
Last Price0.08May 07, 2025
Change
0.0746.67%
Bid-
Ask0.2
volume15
Intrest273
Strike
39
39
Last Price5.25May 07, 2025
Change
2.7105.88%
Bid3.5
Ask6.1
volume1
Intrest34
Last Price0.9May 05, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest22
Strike
39.5
39.5
Last Price2.1May 02, 2025
Change
00%
Bid3.3
Ask7.2
volume0
Intrest2
Last Price0.05May 07, 2025
Change
0.0550%
Bid-
Ask0.05
volume162
Intrest490
Strike
40
40
Last Price6.66May 06, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest93
Last Price0.68May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest46
Strike
40.5
40.5
Last Price3.25May 05, 2025
Change
00%
Bid5.9
Ask6.6
volume0
Intrest8
Last Price0.03May 07, 2025
Change
0.0770%
Bid-
Ask0.6
volume1
Intrest135
Strike
41
41
Last Price6.93May 07, 2025
Change
0.476.35%
Bid6.4
Ask7.1
volume1
Intrest13
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Strike
41.5
41.5
Last Price5.72May 06, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest1
Last Price0.02May 07, 2025
Change
0.0360%
Bid-
Ask0.1
volume2
Intrest248
Strike
42
42
Last Price8.16May 07, 2025
Change
3.5175.48%
Bid7.5
Ask8.1
volume2
Intrest6
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Strike
42.5
42.5
Last Price6.4May 06, 2025
Change
00%
Bid8.1
Ask8.6
volume0
Intrest1
Last Price0.07May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest370
Strike
43
43
Last Price8.98May 07, 2025
Change
-
Bid8.4
Ask9.1
volume1
Intrest0
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
43.5
43.5
Last Price-
Change
-
Bid9
Ask9.6
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest199
Strike
44
44
Last Price-
Change
-
Bid9.3
Ask10.1
volume0
Intrest0
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
44.5
44.5
Last Price-
Change
-
Bid9.9
Ask10.5
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask1.3
volume3
Intrest105
Strike
45
45
Last Price7.08Apr 24, 2025
Change
00%
Bid10.4
Ask11.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid10.9
Ask11.6
volume0
Intrest0
Last Price0.09May 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
46
46
Last Price-
Change
-
Bid11.5
Ask11.9
volume0
Intrest0
Last Price0.09May 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
46.5
46.5
Last Price-
Change
-
Bid11.9
Ask12.6
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Strike
47
47
Last Price-
Change
-
Bid12.4
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid12.9
Ask13.5
volume0
Intrest0
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
48
48
Last Price-
Change
-
Bid13.6
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid13.9
Ask14.6
volume0
Intrest0
Last Price0.18May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid14.4
Ask15.1
volume0
Intrest0
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
49.5
49.5
Last Price-
Change
-
Bid15.1
Ask15.6
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
50
50
Last Price-
Change
-
Bid15.4
Ask16.1
volume0
Intrest0
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Strike
55
55
Last Price-
Change
-
Bid20.4
Ask21.1
volume0
Intrest0