$39.30
5.0414.71%
al cierre: -
$39.04
-0.26-0.66%
After hour: 5:19 PM EDT
Comments
Loading...
CRISPR Therapeutics (NASDAQ:CRSP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CRISPR Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CRISPR Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.4
Ask17.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask16.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17.6
volume0
Intrest0
Strike
23
23
Last Price0.19Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid15
Ask17.8
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.37Apr 10, 2025
Change
00%
Bid14.5
Ask15.4
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.88Apr 10, 2025
Change
00%
Bid13.9
Ask16.2
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.81Apr 07, 2025
Change
00%
Bid13.5
Ask16.1
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask13.9
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask13.4
volume0
Intrest0
Strike
26
26
Last Price0.29Apr 11, 2025
Change
0.24480%
Bid-
Ask0.5
volume3
Intrest12
Last Price-
Change
-
Bid12
Ask12.9
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask12.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask11.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Strike
28
28
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price3.1Apr 09, 2025
Change
00%
Bid10.3
Ask10.9
volume0
Intrest0
Strike
28.5
28.5
Last Price0.21Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price2.66Apr 09, 2025
Change
00%
Bid9.7
Ask10.4
volume0
Intrest8
Strike
29
29
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Last Price4.83Apr 02, 2025
Change
00%
Bid9.1
Ask10.1
volume0
Intrest1
Strike
29.5
29.5
Last Price0.18Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price3.41Apr 10, 2025
Change
00%
Bid8.8
Ask10.7
volume0
Intrest12
Strike
30
30
Last Price0.68Apr 11, 2025
Change
0.58580%
Bid-
Ask0.05
volume1
Intrest57
Last Price2.95Apr 08, 2025
Change
00%
Bid8
Ask10.8
volume0
Intrest2
Strike
30.5
30.5
Last Price0.11Apr 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price2.55Apr 10, 2025
Change
00%
Bid7.8
Ask8.7
volume0
Intrest6
Strike
31
31
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest74
Last Price1.7Apr 10, 2025
Change
00%
Bid7.1
Ask9.4
volume0
Intrest7
Strike
31.5
31.5
Last Price0.04Apr 11, 2025
Change
0.2485.71%
Bid-
Ask0.05
volume8
Intrest9
Last Price6.65Apr 11, 2025
Change
4.15166%
Bid6.9
Ask8.9
volume5
Intrest15
Strike
32
32
Last Price0.05Apr 11, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume5
Intrest123
Last Price6.08Apr 11, 2025
Change
4.18220%
Bid6.3
Ask7.1
volume16
Intrest23
Strike
32.5
32.5
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price4.5Apr 11, 2025
Change
3.3275%
Bid5.8
Ask6.5
volume11
Intrest34
Strike
33
33
Last Price0.05Apr 11, 2025
Change
0.3687.8%
Bid-
Ask0.2
volume7
Intrest44
Last Price4.3Apr 11, 2025
Change
2.9207.14%
Bid5.3
Ask6
volume20
Intrest58
Strike
33.5
33.5
Last Price0.1Apr 11, 2025
Change
0.8289.13%
Bid-
Ask0.3
volume1
Intrest6
Last Price4.48Apr 11, 2025
Change
3.75513.7%
Bid4.9
Ask5.4
volume8
Intrest124
Strike
34
34
Last Price0.05Apr 11, 2025
Change
0.6592.86%
Bid-
Ask0.2
volume1
Intrest47
Last Price3.65Apr 11, 2025
Change
2.85356.25%
Bid4.4
Ask5.3
volume97
Intrest136
Strike
34.5
34.5
Last Price1.6Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price4Apr 11, 2025
Change
3.6900%
Bid3.8
Ask4.5
volume122
Intrest218
Strike
35
35
Last Price0.01Apr 11, 2025
Change
1.4999.33%
Bid-
Ask0.25
volume3
Intrest36
Last Price0.76Apr 11, 2025
Change
0.51204%
Bid3.4
Ask4
volume16
Intrest49
Strike
35.5
35.5
Last Price2.5Apr 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price2.89Apr 11, 2025
Change
2.751964.29%
Bid2.85
Ask3.4
volume306
Intrest240
Strike
36
36
Last Price0.18Apr 11, 2025
Change
2.3492.86%
Bid-
Ask0.05
volume35
Intrest64
Last Price2.47Apr 11, 2025
Change
2.372370%
Bid2.3
Ask2.95
volume53
Intrest24
Strike
36.5
36.5
Last Price4.95Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Last Price2.19Apr 11, 2025
Change
2.155375%
Bid1.9
Ask2.45
volume199
Intrest133
Strike
37
37
Last Price0.12Apr 11, 2025
Change
5.9198.01%
Bid-
Ask0.1
volume1
Intrest28
Last Price1.5Apr 11, 2025
Change
0.5863.04%
Bid1.45
Ask1.95
volume183
Intrest40
Strike
37.5
37.5
Last Price0.06Apr 11, 2025
Change
3.598.31%
Bid-
Ask0.25
volume26
Intrest13
Last Price0.45Apr 11, 2025
Change
0.4800%
Bid-
Ask2.75
volume144
Intrest52
Strike
38
38
Last Price0.04Apr 11, 2025
Change
6.4699.38%
Bid-
Ask0.05
volume50
Intrest29
Last Price0.41Apr 11, 2025
Change
0.31310%
Bid-
Ask0.9
volume77
Intrest90
Strike
38.5
38.5
Last Price6Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest95
Last Price0.05Apr 11, 2025
Change
0.0550%
Bid0.05
Ask0.4
volume277
Intrest75
Strike
39
39
Last Price1Apr 11, 2025
Change
3.9579.8%
Bid-
Ask0.7
volume16
Intrest34
Last Price0.03Apr 11, 2025
Change
0.0240%
Bid-
Ask0.05
volume101
Intrest192
Strike
39.5
39.5
Last Price5.52Apr 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
0.0240%
Bid-
Ask0.05
volume120
Intrest156
Strike
40
40
Last Price1.25Apr 11, 2025
Change
7.385.38%
Bid0.05
Ask2.4
volume1
Intrest14
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Strike
40.5
40.5
Last Price6.35Apr 10, 2025
Change
00%
Bid0.6
Ask3.5
volume0
Intrest3
Last Price0.02Apr 11, 2025
Change
0.495.24%
Bid-
Ask2.1
volume2
Intrest26
Strike
41
41
Last Price7.55Apr 10, 2025
Change
00%
Bid0.25
Ask4
volume0
Intrest18
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest80
Strike
41.5
41.5
Last Price7.42Apr 10, 2025
Change
00%
Bid0.8
Ask4.5
volume0
Intrest3
Last Price0.41Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
42
42
Last Price9.88Apr 09, 2025
Change
00%
Bid1.9
Ask5
volume0
Intrest15
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
42.5
42.5
Last Price9Mar 31, 2025
Change
00%
Bid1.75
Ask5.5
volume0
Intrest3
Last Price0.04Apr 11, 2025
Change
0.3589.74%
Bid-
Ask0.15
volume10
Intrest17
Strike
43
43
Last Price12.96Apr 09, 2025
Change
00%
Bid2.3
Ask6
volume0
Intrest4
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
43.5
43.5
Last Price2.8Mar 24, 2025
Change
00%
Bid2.8
Ask6.5
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume1
Intrest31
Strike
44
44
Last Price10.75Apr 03, 2025
Change
00%
Bid3.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
44.5
44.5
Last Price11.2Apr 01, 2025
Change
00%
Bid3.6
Ask7.5
volume0
Intrest10
Last Price0.02Apr 11, 2025
Change
0.0250%
Bid-
Ask0.05
volume3
Intrest174
Strike
45
45
Last Price13.8Apr 09, 2025
Change
00%
Bid4.1
Ask8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price0.5Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest45
Strike
46
46
Last Price8.15Apr 11, 2025
Change
4.1533.74%
Bid5.1
Ask9
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
47
47
Last Price12.97Apr 02, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest2
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest81
Strike
48
48
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
49
49
Last Price10.12Mar 27, 2025
Change
00%
Bid8.1
Ask12
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest40
Strike
50
50
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price1.25Mar 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
51
51
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
52
52
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Last Price1.1Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
54
54
Last Price20.3Apr 08, 2025
Change
00%
Bid13.1
Ask17
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
55
55
Last Price21.1Apr 08, 2025
Change
00%
Bid14.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid19.3
Ask23
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
65
65
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
0.0428.57%
Bid-
Ask1.25
volume1
Intrest1
Strike
70
70
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0