$36.95
0.661.82%
al cierre: -
$36.83
-0.12-0.32%
After hour: 7:39 PM EDT
Comments
Loading...
CRISPR Therapeutics (NASDAQ:CRSP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CRISPR Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CRISPR Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.6
Ask17.2
volume0
Intrest0
Strike
20
20
Last Price0.13May 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask15.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price14.78May 22, 2025
Change
00%
Bid13.8
Ask14.2
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price13.98May 22, 2025
Change
00%
Bid12.6
Ask13.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask12.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask12.2
volume0
Intrest0
Strike
25
25
Last Price0.13May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price-
Change
-
Bid11.1
Ask11.7
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask11.1
volume0
Intrest0
Strike
26
26
Last Price0.69Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid10.3
Ask10.6
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10.2
volume0
Intrest0
Strike
27
27
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid9.2
Ask9.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask8.7
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.8Apr 09, 2025
Change
00%
Bid7.7
Ask8.2
volume0
Intrest0
Strike
29
29
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.65May 12, 2025
Change
00%
Bid6.8
Ask7.2
volume0
Intrest0
Strike
30
30
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest142
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.2
volume0
Intrest0
Strike
31
31
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest23
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Strike
31.5
31.5
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price4.82May 23, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest1
Strike
32
32
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price5.64May 19, 2025
Change
00%
Bid3.6
Ask5.6
volume0
Intrest16
Strike
33
33
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price3.51May 23, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest14
Strike
33.5
33.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest53
Last Price6.22May 20, 2025
Change
00%
Bid2.45
Ask3.2
volume0
Intrest44
Strike
34
34
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price2.3May 23, 2025
Change
00%
Bid2.05
Ask2.7
volume0
Intrest24
Strike
34.5
34.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest108
Last Price1.92May 23, 2025
Change
00%
Bid1.75
Ask2.1
volume0
Intrest14
Strike
35
35
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Last Price1.58May 23, 2025
Change
00%
Bid1.1
Ask1.7
volume0
Intrest85
Strike
35.5
35.5
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest105
Last Price0.9May 23, 2025
Change
00%
Bid0.6
Ask1.15
volume0
Intrest87
Strike
36
36
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Last Price0.51May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest81
Strike
36.5
36.5
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest79
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest112
Strike
37
37
Last Price0.15May 23, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest721
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
37.5
37.5
Last Price0.85May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
38
38
Last Price1.05May 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest93
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest124
Strike
38.5
38.5
Last Price1.5May 22, 2025
Change
00%
Bid1.3
Ask1.8
volume0
Intrest18
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest392
Strike
39
39
Last Price2.25May 23, 2025
Change
00%
Bid1.75
Ask2.45
volume0
Intrest60
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Strike
39.5
39.5
Last Price2.55May 22, 2025
Change
00%
Bid2.25
Ask2.8
volume0
Intrest4
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest584
Strike
40
40
Last Price3.13May 23, 2025
Change
00%
Bid1
Ask5.1
volume0
Intrest19
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
40.5
40.5
Last Price1.4May 20, 2025
Change
00%
Bid1.5
Ask5.2
volume0
Intrest1
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1208
Strike
41
41
Last Price3.5May 16, 2025
Change
00%
Bid2
Ask5.2
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest476
Strike
41.5
41.5
Last Price3.74May 20, 2025
Change
00%
Bid2.55
Ask6.5
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest496
Strike
42
42
Last Price3.2May 21, 2025
Change
00%
Bid3
Ask7
volume0
Intrest19
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest154
Strike
42.5
42.5
Last Price5.95May 23, 2025
Change
00%
Bid3.6
Ask7.5
volume0
Intrest5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Strike
43
43
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Strike
43.5
43.5
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest423
Strike
44
44
Last Price5.7Apr 23, 2025
Change
00%
Bid5.1
Ask9
volume0
Intrest0
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
44.5
44.5
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest472
Strike
45
45
Last Price10.09May 15, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
45.5
45.5
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
46
46
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest62
Strike
47
47
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest22
Strike
48
48
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
49
49
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
49.5
49.5
Last Price10.3May 20, 2025
Change
00%
Bid10.6
Ask14.5
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest104
Strike
50
50
Last Price10.66May 20, 2025
Change
00%
Bid11.1
Ask15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Strike
55
55
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0