$50.73
-2.74-5.12%
al cierre: Nov 18, 4:00 PM EST
$51.69
0.961.89%
Pre-comercialización: 5:42 AM EST
Comments
Loading...
CRISPR Therapeutics (NASDAQ:CRSP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CRISPR Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CRISPR Therapeutics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
Last Price0.08Oct 22, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest3
Strike
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
Last Price0.15Nov 04, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest20
Strike
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest159
Strike
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest49
Strike
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest26
Strike
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest55
Strike
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest95
Strike
Last Price0.5Nov 07, 2025
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest205
Strike
Last Price2.5Nov 07, 2025
Change
-0%
Bid0.05
Ask3.1
volume0
Intrest71
Strike
Last Price2.3Nov 07, 2025
Change
-0%
Bid0.6
Ask2.95
volume0
Intrest233
Strike
Last Price3.35Nov 07, 2025
Change
-0%
Bid1.4
Ask4.1
volume0
Intrest180
Strike
Last Price4.42Nov 07, 2025
Change
-0%
Bid3.3
Ask5.2
volume0
Intrest111
Strike
Last Price5.42Nov 07, 2025
Change
-0%
Bid4.3
Ask7
volume0
Intrest451
Strike
Last Price6.29Nov 07, 2025
Change
-0%
Bid5
Ask7.2
volume0
Intrest118
Strike
Last Price8Nov 07, 2025
Change
-0%
Bid5.4
Ask8.4
volume0
Intrest92
Strike
Last Price8.65Nov 07, 2025
Change
-0%
Bid7.1
Ask10
volume0
Intrest28
Strike
Last Price10.54Nov 07, 2025
Change
-0%
Bid7.4
Ask11
volume0
Intrest51
Strike
Last Price12Nov 07, 2025
Change
-0%
Bid8.6
Ask11.4
volume0
Intrest76
Strike
Last Price12.25Nov 07, 2025
Change
-0%
Bid9.5
Ask13
volume0
Intrest46
Strike
Last Price13.75Nov 07, 2025
Change
-0%
Bid10.6
Ask14
volume0
Intrest31
Strike
Last Price14.55Nov 07, 2025
Change
-0%
Bid11.5
Ask15
volume0
Intrest30
Strike
Last Price15.25Nov 07, 2025
Change
-0%
Bid13.1
Ask16
volume0
Intrest26
Strike
Last Price15.83Nov 07, 2025
Change
-0%
Bid13.7
Ask16.3
volume0
Intrest111
Strike
Last Price17.55Nov 07, 2025
Change
-0%
Bid14.9
Ask18
volume0
Intrest4
Strike
Last Price13.57Nov 04, 2025
Change
-0%
Bid15.4
Ask19
volume0
Intrest10
Strike
Last Price14.57Nov 04, 2025
Change
-0%
Bid17.3
Ask20
volume0
Intrest3
Strike
Last Price15.9Nov 06, 2025
Change
-0%
Bid17.5
Ask21
volume0
Intrest2
Strike
Last Price21.75Nov 07, 2025
Change
-0%
Bid19.1
Ask22
volume0
Intrest25
Strike
Last Price6.2Oct 08, 2025
Change
-0%
Bid20.1
Ask23
volume0
Intrest3
Strike
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
Strike
Last Price-
Change
-
Bid21.4
Ask25
volume0
Intrest0
Strike
Last Price-
Change
-
Bid23
Ask26
volume0
Intrest0
Strike
Last Price14.8Oct 23, 2025
Change
-0%
Bid24
Ask27
volume0
Intrest1
Strike
Last Price-
Change
-
Bid25.1
Ask28
volume0
Intrest0
Strike
Last Price10Oct 08, 2025
Change
-0%
Bid25.8
Ask29
volume0
Intrest0
Strike
Last Price-
Change
-
Bid26.4
Ask30
volume0
Intrest0
Strike
Last Price-
Change
-
Bid27.4
Ask31.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid28.4
Ask32
volume0
Intrest0
Strike
Last Price-
Change
-
Bid29.4
Ask33
volume0
Intrest0
Strike
Last Price-
Change
-
Bid30.4
Ask34
volume0
Intrest0
Strike
Last Price-
Change
-
Bid31.4
Ask35.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid32.4
Ask36.1
volume0
Intrest0
Strike
Last Price35Nov 05, 2025
Change
-0%
Bid34.1
Ask37
volume0
Intrest0
Strike
Last Price39.95Nov 05, 2025
Change
-0%
Bid38.4
Ask42
volume0
Intrest1
Strike
Last Price-
Change
-
Bid43.4
Ask47
volume0
Intrest0
Strike
Last Price-
Change
-
Bid49.1
Ask52
volume0
Intrest0