CRISPR Therapeutics Options
View CRISPR Therapeutics (CRSP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.085.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid18.6
Ask21.8
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price17.33Sep 14, 2026
Bid14
Ask16.4
volume0
Intrest8
Last Price0.09Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price10.45Oct 20, 2026
Bid10
Ask12.4
volume0
Intrest4
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.25Oct 21, 2026
Bid9.6
Ask10.5
volume1
Intrest4
Last Price0.15Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price9.32Oct 21, 2026
Bid8.5
Ask9.7
volume3
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.19Oct 21, 2026
Bid7.5
Ask8.8
volume2
Intrest13
Last Price0.07Oct 15, 2026
Bid-
Ask0.15
volume0
Intrest2
Last Price5.75Oct 20, 2026
Bid6.5
Ask7.8
volume0
Intrest13
Last Price0.43Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest5
Last Price5.92Oct 21, 2026
Bid5.6
Ask6.6
volume1
Intrest4
Last Price0.15Oct 13, 2026
Bid-
Ask0.25
volume0
Intrest115
Last Price4.99Oct 21, 2026
Bid4.4
Ask5.9
volume2
Intrest11
Last Price0.1Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest132
Last Price4.06Oct 21, 2026
Bid3.4
Ask4.9
volume1
Intrest3
Last Price0.15Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest17
Last Price3.06Oct 21, 2026
Bid2.15
Ask3.9
volume1
Intrest2
Last Price0.22Oct 20, 2026
Bid-
Ask0.25
volume0
Intrest30
Last Price1.2Oct 20, 2026
Bid1.35
Ask3
volume0
Intrest20
Last Price0.27Oct 21, 2026
Bid0.2
Ask0.4
volume25
Intrest60
Last Price1.82Oct 19, 2026
Bid1.15
Ask2
volume0
Intrest14
Last Price0.57Oct 21, 2026
Bid0.35
Ask1.5
volume1
Intrest66
Last Price1.02Oct 21, 2026
Bid0.7
Ask1.35
volume9
Intrest97
Last Price0.95Oct 21, 2026
Bid0.95
Ask1.25
volume4
Intrest393
Last Price0.45Oct 21, 2026
Bid0.4
Ask0.6
volume20
Intrest221
Last Price3.08Oct 20, 2026
Bid1.15
Ask2
volume0
Intrest22
Last Price0.25Oct 21, 2026
Bid0.15
Ask0.35
volume43
Intrest251
Last Price2.76Oct 19, 2026
Bid0.4
Ask3.3
volume0
Intrest15
Last Price0.15Oct 21, 2026
Bid0.05
Ask0.25
volume14
Intrest75
Last Price4.61Oct 20, 2026
Bid2.35
Ask4.1
volume0
Intrest9
Last Price0.1Oct 20, 2026
Bid-
Ask0.25
volume0
Intrest57
Last Price5.49Oct 20, 2026
Bid3.3
Ask5.2
volume0
Intrest30
Last Price0.05Oct 21, 2026
Bid-
Ask0.1
volume1
Intrest81
Last Price5.15Oct 21, 2026
Bid4.1
Ask6.3
volume5
Intrest21
Last Price0.05Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest67
Last Price7.67Oct 20, 2026
Bid5.1
Ask7.3
volume0
Intrest31
Last Price0.05Oct 19, 2026
Bid-
Ask0.15
volume0
Intrest64
Last Price8.88Oct 20, 2026
Bid6
Ask8.3
volume0
Intrest28
Last Price0.1Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest31
Last Price9.81Oct 20, 2026
Bid7.1
Ask9.3
volume0
Intrest1
Last Price0.4Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest67
Last Price8.15Oct 08, 2026
Bid8.1
Ask10.3
volume0
Intrest5
Last Price0.09Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest197
Last Price5.45Sep 23, 2026
Bid9.1
Ask11.3
volume0
Intrest1
Last Price0.22Oct 12, 2026
Bid-
Ask0.35
volume0
Intrest9
Last Price11.02Oct 21, 2026
Bid9.5
Ask12.9
volume1
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask0.2
volume0
Intrest18
Last Price11.94Oct 21, 2026
Bid10.1
Ask13.9
volume1
Intrest0
Last Price0.08Oct 16, 2026
Bid-
Ask0.45
volume0
Intrest34
Last Price-
Bid11.1
Ask14.9
volume0
Intrest0
Last Price0.25Oct 16, 2026
Bid-
Ask0.95
volume0
Intrest9
Last Price15.09Oct 20, 2026
Bid12.1
Ask15.9
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask1.2
volume0
Intrest49
Last Price15.34Oct 20, 2026
Bid13.1
Ask16.9
volume0
Intrest1
Last Price0.2Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest201
Last Price16.27Oct 20, 2026
Bid14.1
Ask18
volume0
Intrest2
Last Price0.2Oct 06, 2026
Bid-
Ask1.4
volume0
Intrest20
Last Price17.76Oct 20, 2026
Bid15.1
Ask19.1
volume0
Intrest1
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price17.89Oct 20, 2026
Bid16.1
Ask19.9
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price18.64Oct 21, 2026
Bid17.1
Ask21
volume1
Intrest1
Last Price0.3Oct 02, 2026
Bid-
Ask1.2
volume0
Intrest2
Last Price19.57Oct 21, 2026
Bid18.1
Ask21.1
volume2
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.52Oct 21, 2026
Bid19.1
Ask22.8
volume1
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Bid23.1
Ask27
volume0
Intrest0
Last Price0.04Oct 12, 2026
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Bid28.1
Ask32
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid33.1
Ask37
volume0
Intrest0
