CRISPR Therapeutics Options
View CRISPR Therapeutics (CRSP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.085.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid18.1
Ask22.1
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price17.33Sep 14, 2026
Bid13.1
Ask16.5
volume0
Intrest8
Last Price0.09Sep 08, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price10.71Oct 19, 2026
Bid9.1
Ask12.3
volume3
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.79Oct 19, 2026
Bid8
Ask11.6
volume3
Intrest0
Last Price0.15Sep 28, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid7
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.62Oct 19, 2026
Bid6.8
Ask8.8
volume12
Intrest0
Last Price0.07Oct 15, 2026
Bid-
Ask0.15
volume0
Intrest2
Last Price6.7Oct 19, 2026
Bid5.9
Ask7.8
volume12
Intrest0
Last Price0.43Oct 13, 2026
Bid-
Ask1.15
volume0
Intrest5
Last Price6Oct 19, 2026
Bid4.2
Ask7.5
volume1
Intrest2
Last Price0.15Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest115
Last Price5.07Oct 19, 2026
Bid4.4
Ask6.2
volume1
Intrest10
Last Price0.1Oct 19, 2026
Bid-
Ask0.3
volume50
Intrest123
Last Price4Oct 16, 2026
Bid2.3
Ask5.8
volume0
Intrest2
Last Price0.15Oct 19, 2026
Bid-
Ask0.3
volume6
Intrest13
Last Price3.34Oct 16, 2026
Bid2.4
Ask4.1
volume0
Intrest2
Last Price0.43Oct 19, 2026
Bid-
Ask0.4
volume2
Intrest26
Last Price2.93Oct 16, 2026
Bid1.4
Ask4.3
volume0
Intrest1
Last Price0.4Oct 19, 2026
Bid0.1
Ask0.7
volume1
Intrest54
Last Price1.82Oct 19, 2026
Bid0.75
Ask1.9
volume3
Intrest12
Last Price0.75Oct 19, 2026
Bid0.05
Ask0.8
volume2
Intrest55
Last Price1.17Oct 19, 2026
Bid0.05
Ask1.5
volume35
Intrest32
Last Price1.05Oct 19, 2026
Bid1
Ask2
volume28
Intrest531
Last Price0.8Oct 19, 2026
Bid0.5
Ask1
volume96
Intrest130
Last Price2.25Oct 16, 2026
Bid0.25
Ask3.1
volume0
Intrest23
Last Price0.43Oct 19, 2026
Bid0.3
Ask0.55
volume103
Intrest155
Last Price2.76Oct 19, 2026
Bid0.5
Ask4.5
volume1
Intrest16
Last Price0.3Oct 19, 2026
Bid-
Ask0.5
volume54
Intrest25
Last Price3.1Oct 15, 2026
Bid1.2
Ask5.2
volume0
Intrest17
Last Price0.13Oct 19, 2026
Bid0.05
Ask0.25
volume12
Intrest29
Last Price4.7Oct 16, 2026
Bid3.3
Ask5.4
volume0
Intrest36
Last Price0.1Oct 19, 2026
Bid0.1
Ask0.2
volume17
Intrest76
Last Price6.05Oct 19, 2026
Bid4.5
Ask6
volume30
Intrest49
Last Price0.05Oct 19, 2026
Bid0.05
Ask0.1
volume57
Intrest22
Last Price5.32Oct 16, 2026
Bid4.8
Ask8
volume0
Intrest31
Last Price0.05Oct 19, 2026
Bid-
Ask1.25
volume1
Intrest65
Last Price7.45Oct 19, 2026
Bid5.8
Ask8.9
volume1
Intrest28
Last Price0.1Oct 16, 2026
Bid-
Ask0.7
volume0
Intrest31
Last Price8.39Oct 19, 2026
Bid6.7
Ask9.9
volume2
Intrest1
Last Price0.4Oct 12, 2026
Bid-
Ask0.35
volume0
Intrest67
Last Price8.15Oct 08, 2026
Bid8.2
Ask10.9
volume0
Intrest5
Last Price0.09Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest197
Last Price5.45Sep 23, 2026
Bid9.3
Ask11
volume0
Intrest8
Last Price0.22Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid9.7
Ask12.9
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask0.05
volume3
Intrest21
Last Price-
Bid10.6
Ask13.9
volume0
Intrest0
Last Price0.08Oct 16, 2026
Bid-
Ask0.85
volume0
Intrest34
Last Price-
Bid11.1
Ask14.9
volume0
Intrest0
Last Price0.25Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid11.9
Ask16
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask1.05
volume0
Intrest49
Last Price-
Bid12.9
Ask16.9
volume0
Intrest0
Last Price0.2Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest201
Last Price16.33Oct 19, 2026
Bid14.1
Ask17.9
volume2
Intrest0
Last Price0.2Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price17.26Oct 19, 2026
Bid15.1
Ask18.9
volume3
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.08Oct 19, 2026
Bid16.6
Ask19.4
volume1
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.71Sep 22, 2026
Bid18.3
Ask20.4
volume0
Intrest2
Last Price0.3Oct 02, 2026
Bid-
Ask1.65
volume0
Intrest2
Last Price11.6Sep 22, 2026
Bid18.1
Ask21.9
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18.9
Ask23
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid22.9
Ask27
volume0
Intrest0
Last Price0.04Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid27.9
Ask32
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid32.9
Ask37
volume0
Intrest0
