Comments
Loading...

CRISPR Therapeutics

CRSPNASDAQ
Logotipo presentado por Benzinga Data
$39.69
-1.6-3.88%
After hour: 4:00 PM EDT

CRISPR Therapeutics (NASDAQ:CRSP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CRISPR Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CRISPR Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
29.070.0
29.0
70.0
Last Price-
Change
-
Bid12.1
Ask12.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask11.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask10.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price10.9Jan 07, 2025
Change
00%
Bid9.1
Ask9.5
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price8.04Jan 02, 2025
Change
00%
Bid8
Ask8.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.05Jan 02, 2025
Change
00%
Bid7.2
Ask7.5
volume0
Intrest20
Strike
34
34
Last Price0.17Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price5.5Dec 27, 2024
Change
00%
Bid6.1
Ask6.6
volume0
Intrest10
Strike
35
35
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price4.7Jan 08, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest4
Strike
36
36
Last Price0.38Jan 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Last Price5.4Jan 06, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest5
Strike
37
37
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest521
Last Price5Jan 07, 2025
Change
00%
Bid2.15
Ask4.6
volume0
Intrest8
Strike
38
38
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest93
Last Price2.27Jan 08, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest48
Strike
39
39
Last Price0.15Jan 08, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest44
Last Price1.45Jan 08, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest195
Strike
40
40
Last Price0.19Jan 08, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest90
Last Price0.94Jan 08, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest35
Strike
41
41
Last Price0.45Jan 08, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest150
Last Price0.5Jan 08, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest92
Strike
42
42
Last Price1.05Jan 08, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest127
Last Price0.15Jan 08, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest229
Strike
43
43
Last Price1.72Jan 08, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest158
Last Price0.06Jan 08, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest235
Strike
44
44
Last Price3.01Jan 08, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest124
Last Price0.06Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest393
Strike
45
45
Last Price3.6Jan 08, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest37
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest313
Strike
46
46
Last Price4.65Jan 08, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest75
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest479
Strike
47
47
Last Price6.38Jan 02, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest54
Last Price0.08Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
48
48
Last Price9.22Dec 31, 2024
Change
00%
Bid6.5
Ask6.9
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest181
Strike
49
49
Last Price8.25Jan 08, 2025
Change
00%
Bid7.6
Ask7.9
volume0
Intrest6
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest153
Strike
50
50
Last Price3.8Dec 11, 2024
Change
00%
Bid8.5
Ask8.9
volume0
Intrest7
Last Price0.07Dec 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest42
Strike
51
51
Last Price11.65Dec 31, 2024
Change
00%
Bid9.5
Ask9.9
volume0
Intrest0
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest56
Strike
52
52
Last Price8.47Dec 13, 2024
Change
00%
Bid10.5
Ask10.9
volume0
Intrest0
Last Price2.85Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid11.6
Ask11.9
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest118
Strike
54
54
Last Price-
Change
-
Bid12.6
Ask12.9
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
55
55
Last Price14.95Dec 20, 2024
Change
00%
Bid13.2
Ask13.9
volume0
Intrest0
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
56
56
Last Price-
Change
-
Bid14.5
Ask14.9
volume0
Intrest0
Last Price1.85Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
57
57
Last Price-
Change
-
Bid15.1
Ask15.9
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
58
58
Last Price17.9Dec 27, 2024
Change
00%
Bid16.6
Ask16.9
volume0
Intrest0
Last Price0.99Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
59
59
Last Price-
Change
-
Bid17.5
Ask17.9
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
60
60
Last Price-
Change
-
Bid18.6
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid19.5
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid20.6
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid21.6
Ask21.9
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
65
65
Last Price24.9Dec 27, 2024
Change
00%
Bid23.6
Ask23.9
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid26.5
Ask29
volume0
Intrest0