$53.07
4.148.46%
al cierre: Feb 13, 4:00 PM EST
$52.87
-0.20-0.38%
After hour: Feb 13, 7:04 PM EST
Comments
Loading...
CRISPR Therapeutics AG Cadena de Opciones
CRSPNASDAQ
Ganancias: Los beneficios de Q4 2025 se publicaron el jue feb 12th, después del cierre del mercado
CRISPR Therapeutics (NASDAQ:CRSP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CRISPR Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CRISPR Therapeutics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price17.9Dec 31, 2025
Change
-0%
Bid12.6
Ask14.7
volume0
Intrest3
Strike
35
35
Last Price0.05Jan 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price9.76Feb 04, 2026
Change
-0%
Bid7.6
Ask9.6
volume0
Intrest2
Strike
40
40
Last Price0.25Dec 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price8.85Feb 04, 2026
Change
-0%
Bid6.6
Ask8.7
volume0
Intrest3
Strike
41
41
Last Price0.31Jan 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price9.83Feb 03, 2026
Change
-0%
Bid5.6
Ask7.6
volume0
Intrest4
Strike
42
42
Last Price0.39Jan 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price8.92Feb 03, 2026
Change
-0%
Bid4.6
Ask6.6
volume0
Intrest9
Strike
43
43
Last Price0.05Jan 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price7.46Feb 03, 2026
Change
-0%
Bid3.6
Ask6.1
volume0
Intrest5
Strike
44
44
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest46
Last Price3.7Feb 06, 2026
Change
-0%
Bid3.5
Ask4.9
volume0
Intrest4
Strike
44.5
44.5
Last Price0.35Feb 05, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid2.4
Ask4.7
volume0
Intrest0
Strike
45
45
Last Price0.25Feb 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest235
Last Price2.39Feb 06, 2026
Change
-0%
Bid1.35
Ask4.2
volume0
Intrest0
Strike
45.5
45.5
Last Price0.12Feb 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price2Feb 06, 2026
Change
-0%
Bid0.85
Ask3.6
volume0
Intrest3
Strike
46
46
Last Price0.9Feb 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid0.5
Ask3.2
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.35Feb 06, 2026
Change
-0%
Bid0.65
Ask3.8
volume0
Intrest0
Strike
47
47
Last Price0.92Feb 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest73
Last Price0.4Feb 06, 2026
Change
-0%
Bid0.15
Ask2.05
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price0.9Feb 06, 2026
Change
-0%
Bid0.25
Ask1.55
volume0
Intrest7
Strike
48
48
Last Price0.15Feb 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest59
Last Price0.1Feb 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Strike
48.5
48.5
Last Price0.5Feb 06, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest3
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest10
Strike
49
49
Last Price0.4Feb 06, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest20
Last Price0.13Feb 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Strike
49.5
49.5
Last Price1.35Feb 04, 2026
Change
-0%
Bid0.1
Ask2.7
volume0
Intrest16
Last Price0.1Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Strike
50
50
Last Price1.42Feb 06, 2026
Change
-0%
Bid0.7
Ask2.1
volume0
Intrest272
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest71
Strike
51
51
Last Price2.68Feb 06, 2026
Change
-0%
Bid0.9
Ask3.4
volume0
Intrest28
Last Price0.12Feb 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest133
Strike
52
52
Last Price3.5Feb 06, 2026
Change
-0%
Bid2.25
Ask4.3
volume0
Intrest31
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest228
Strike
53
53
Last Price4.95Feb 06, 2026
Change
-0%
Bid2.8
Ask5.3
volume0
Intrest19
Last Price0.09Feb 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Strike
54
54
Last Price5.83Feb 06, 2026
Change
-0%
Bid4.2
Ask6.3
volume0
Intrest3
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest450
Strike
55
55
Last Price7.3Feb 06, 2026
Change
-0%
Bid5
Ask7.8
volume0
Intrest3
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest195
Strike
56
56
Last Price9.87Feb 05, 2026
Change
-0%
Bid6.1
Ask8.4
volume0
Intrest1
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest272
Strike
57
57
Last Price9.7Feb 05, 2026
Change
-0%
Bid7.3
Ask9.4
volume0
Intrest0
Last Price0.28Feb 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest331
Strike
58
58
Last Price10.33Feb 05, 2026
Change
-0%
Bid8.3
Ask10.4
volume0
Intrest2
Last Price0.05Feb 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest75
Strike
59
59
Last Price7.53Feb 03, 2026
Change
-0%
Bid9.3
Ask11.4
volume0
Intrest3
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest206
Strike
60
60
Last Price11.7Feb 06, 2026
Change
-0%
Bid9.8
Ask12.4
volume0
Intrest5
Last Price0.05Feb 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
61
61
Last Price4.96Jan 23, 2026
Change
-0%
Bid11.3
Ask13.4
volume0
Intrest0
Last Price0.1Jan 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Strike
62
62
Last Price-
Change
-
Bid12.3
Ask14.4
volume0
Intrest0
Last Price0.24Feb 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Strike
63
63
Last Price-
Change
-
Bid13.3
Ask15.4
volume0
Intrest0
Last Price0.05Feb 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest261
Strike
64
64
Last Price12.2Feb 03, 2026
Change
-0%
Bid14.4
Ask16.4
volume0
Intrest0
Last Price0.03Feb 02, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest74
Strike
65
65
Last Price17.87Feb 05, 2026
Change
-0%
Bid14.7
Ask17.4
volume0
Intrest0
Last Price0.05Feb 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Strike
66
66
Last Price18.77Feb 05, 2026
Change
-0%
Bid16.1
Ask18.4
volume0
Intrest1
Last Price0.08Feb 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
67
67
Last Price-
Change
-
Bid17.3
Ask19.4
volume0
Intrest0
Last Price0.45Jan 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Strike
68
68
Last Price21.03Feb 06, 2026
Change
-0%
Bid18.3
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
69
69
Last Price21.93Feb 06, 2026
Change
-0%
Bid19.3
Ask21.4
volume0
Intrest0
Last Price0.05Feb 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
70
70
Last Price14.8Jan 27, 2026
Change
-0%
Bid20.4
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid21.3
Ask24.2
volume0
Intrest0
Last Price0.01Jan 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
72
72
Last Price-
Change
-
Bid22.3
Ask25.2
volume0
Intrest0
Last Price0.01Jan 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest175
Strike
75
75
Last Price-
Change
-
Bid25.3
Ask27.3
volume0
Intrest0
Last Price0.05Jan 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest81
Strike
80
80
Last Price-
Change
-
Bid30.3
Ask32.3
volume0
Intrest0