Comments
Loading...
Crocs (NASDAQ:CROX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Crocs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Crocs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
Last Price0.12Oct 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest4
Strike
Last Price0.09Oct 24, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
Last Price0.16Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
Last Price0.24Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
Last Price0.36Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Strike
Last Price0.14Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
Last Price0.25Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
Last Price0.45Oct 10, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest2843
Strike
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Strike
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest82
Strike
Last Price0.06Oct 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest65
Strike
Last Price0.13Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Strike
Last Price0.33Oct 24, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest343
Strike
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest63
Strike
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest157
Strike
Last Price0.12Oct 22, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest94
Strike
Last Price0.41Oct 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest140
Strike
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest163
Strike
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest420
Strike
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest145
Strike
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest547
Strike
Last Price0.25Oct 24, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest119
Strike
Last Price0.55Oct 24, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest730
Strike
Last Price1.4Oct 24, 2025
Change
-0%
Bid0.15
Ask3.3
volume0
Intrest172
Strike
Last Price2.06Oct 24, 2025
Change
-0%
Bid0.1
Ask4.2
volume0
Intrest98
Strike
Last Price3.15Oct 24, 2025
Change
-0%
Bid1.8
Ask4
volume0
Intrest76
Strike
Last Price3.29Oct 21, 2025
Change
-0%
Bid2.3
Ask5
volume0
Intrest11
Strike
Last Price5.8Oct 17, 2025
Change
-0%
Bid3.2
Ask6.9
volume0
Intrest1
Strike
Last Price5.25Oct 23, 2025
Change
-0%
Bid4.3
Ask7.9
volume0
Intrest10
Strike
Last Price6.8Oct 22, 2025
Change
-0%
Bid5.2
Ask9.2
volume0
Intrest3
Strike
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Strike
Last Price8.4Oct 01, 2025
Change
-0%
Bid7.6
Ask11.2
volume0
Intrest2
Strike
Last Price9.96Oct 24, 2025
Change
-0%
Bid8.3
Ask12
volume0
Intrest2
Strike
Last Price-
Change
-
Bid9.3
Ask13.1
volume0
Intrest0
Strike
Last Price11.89Oct 24, 2025
Change
-0%
Bid10.3
Ask14.1
volume0
Intrest1
Strike
Last Price12.5Oct 24, 2025
Change
-0%
Bid11.3
Ask14.1
volume0
Intrest0
Strike
Last Price14.1Oct 23, 2025
Change
-0%
Bid12.3
Ask15.2
volume0
Intrest0
Strike
Last Price14.8Oct 24, 2025
Change
-0%
Bid13.5
Ask17.1
volume0
Intrest2
Strike
Last Price22.1Sep 16, 2025
Change
-0%
Bid14.3
Ask18.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid15.3
Ask18
volume0
Intrest0
Strike
Last Price18.75Oct 24, 2025
Change
-0%
Bid16.3
Ask19.9
volume0
Intrest0
Strike
Last Price19.7Oct 24, 2025
Change
-0%
Bid17.3
Ask20.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid20.3
Ask23
volume0
Intrest0
Strike
Last Price-
Change
-
Bid25.3
Ask28.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid30.3
Ask34
volume0
Intrest0
Strike
Last Price-
Change
-
Bid35.3
Ask38.2
volume0
Intrest0