$99.97
-2.7-2.63%
al cierre: -
$100.18
0.210.21%
After hour: 6:23 PM EDT
Comments
Loading...
Crocs (NASDAQ:CROX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Crocs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Crocs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price71.01Jan 14, 2025
Change
00%
Bid63.9
Ask65.4
volume0
Intrest138
Strike
35
35
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price112May 15, 2024
Change
00%
Bid61.1
Ask64.2
volume0
Intrest12
Strike
37.5
37.5
Last Price0.1May 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Last Price66.7Jan 15, 2025
Change
00%
Bid58.4
Ask61.1
volume0
Intrest44
Strike
40
40
Last Price0.11Jun 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest59
Last Price-
Change
-
Bid56.7
Ask59.2
volume0
Intrest11
Strike
42.5
42.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price110.17May 28, 2024
Change
00%
Bid52.8
Ask56.5
volume0
Intrest11
Strike
45
45
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price81.9Apr 29, 2024
Change
00%
Bid50.9
Ask54.2
volume0
Intrest17
Strike
47.5
47.5
Last Price0.25Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price52Jan 17, 2025
Change
4.397.79%
Bid48.8
Ask50.3
volume1
Intrest36
Strike
50
50
Last Price0.14May 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Last Price46.71Jan 17, 2025
Change
4.338.48%
Bid43.8
Ask46.5
volume1
Intrest148
Strike
55
55
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price48.14Jan 15, 2025
Change
00%
Bid38.4
Ask40.4
volume0
Intrest47
Strike
60
60
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Last Price47.6Dec 18, 2024
Change
00%
Bid33.4
Ask36.7
volume0
Intrest51
Strike
65
65
Last Price0.13Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest94
Last Price39.5Jan 08, 2025
Change
00%
Bid28.6
Ask31.5
volume0
Intrest40
Strike
70
70
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest369
Last Price30.44Nov 12, 2024
Change
00%
Bid26.2
Ask28.9
volume0
Intrest9
Strike
72.5
72.5
Last Price0.13Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest441
Last Price25.25Nov 19, 2024
Change
00%
Bid24.4
Ask27
volume0
Intrest69
Strike
75
75
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest423
Last Price-
Change
-
Bid21.4
Ask22.9
volume0
Intrest19
Strike
77.5
77.5
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest485
Last Price21.58Jan 17, 2025
Change
12.1836.08%
Bid18.9
Ask20.4
volume22
Intrest220
Strike
80
80
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest506
Last Price22.81Nov 11, 2024
Change
00%
Bid16.3
Ask17.7
volume0
Intrest11
Strike
82.5
82.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest714
Last Price17.36Jan 16, 2025
Change
00%
Bid14.2
Ask16.9
volume0
Intrest45
Strike
85
85
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1573
Last Price9.8Jan 17, 2025
Change
4.9233.42%
Bid9.5
Ask10.2
volume5
Intrest237
Strike
90
90
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1717
Last Price9.55Jan 17, 2025
Change
-
Bid8
Ask9.9
volume1
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price22.7Dec 23, 2024
Change
00%
Bid5.7
Ask8.2
volume0
Intrest8
Strike
92.5
92.5
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest86
Last Price-
Change
-
Bid4.4
Ask6.5
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.2Jan 17, 2025
Change
2.3931.49%
Bid4.5
Ask5.1
volume22
Intrest403
Strike
95
95
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume16
Intrest1457
Last Price-
Change
-
Bid2.75
Ask4.4
volume0
Intrest0
Strike
96
96
Last Price0.22Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid1.25
Ask3.2
volume0
Intrest0
Strike
97
97
Last Price0.02Jan 17, 2025
Change
0.2392%
Bid-
Ask0.9
volume1
Intrest9
Last Price2.6Jan 17, 2025
Change
5.567.9%
Bid1.95
Ask2.6
volume4
Intrest244
Strike
97.5
97.5
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest765
Last Price-
Change
-
Bid0.6
Ask2.35
volume0
Intrest0
Strike
98
98
Last Price0.05Jan 17, 2025
Change
0.1575%
Bid-
Ask0.1
volume2
Intrest22
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
99
99
Last Price0.05Jan 17, 2025
Change
0.280%
Bid-
Ask0.6
volume16
Intrest181
Last Price0.2Jan 17, 2025
Change
2.793.1%
Bid0.05
Ask0.4
volume42
Intrest660
Strike
100
100
Last Price0.55Jan 17, 2025
Change
0.2583.33%
Bid0.05
Ask0.95
volume928
Intrest2507
Last Price0.45Jan 17, 2025
Change
1.3575%
Bid-
Ask0.25
volume22
Intrest9
Strike
101
101
Last Price1.04Jan 17, 2025
Change
0.64160%
Bid0.8
Ask1.55
volume40
Intrest105
Last Price0.08Jan 17, 2025
Change
1.0893.1%
Bid-
Ask0.1
volume144
Intrest96
Strike
102
102
Last Price2.55Jan 17, 2025
Change
1.55155%
Bid1.75
Ask3.1
volume90
Intrest178
Last Price0.05Jan 17, 2025
Change
0.793.33%
Bid-
Ask0.1
volume59
Intrest73
Strike
103
103
Last Price3Jan 17, 2025
Change
1.55106.9%
Bid2.65
Ask4.1
volume9
Intrest1151
Last Price0.05Jan 17, 2025
Change
0.4990.74%
Bid-
Ask0.1
volume11
Intrest32
Strike
104
104
Last Price3.8Jan 17, 2025
Change
1.8392.89%
Bid2.45
Ask4.9
volume11
Intrest408
Last Price0.02Jan 17, 2025
Change
0.2993.55%
Bid-
Ask0.05
volume24
Intrest1231
Strike
105
105
Last Price4.88Jan 17, 2025
Change
2.0773.67%
Bid2.9
Ask5.9
volume64
Intrest1501
Last Price0.16Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest146
Strike
106
106
Last Price4.1Jan 17, 2025
Change
0.928.12%
Bid5.6
Ask7.3
volume11
Intrest242
Last Price0.95Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
107
107
Last Price7.26Jan 17, 2025
Change
2.3648.16%
Bid6.4
Ask8.7
volume3
Intrest265
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest474
Strike
108
108
Last Price7.99Jan 17, 2025
Change
2.1937.76%
Bid7.6
Ask9.3
volume13
Intrest412
Last Price0.09Jan 17, 2025
Change
0.0110%
Bid-
Ask0.1
volume2
Intrest421
Strike
109
109
Last Price7.4Jan 17, 2025
Change
0.57.25%
Bid8.4
Ask10.5
volume1
Intrest94
Last Price0.02Jan 17, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume79
Intrest1495
Strike
110
110
Last Price9.7Jan 17, 2025
Change
2.331.08%
Bid9.4
Ask11.1
volume149
Intrest1671
Last Price0.07Jan 17, 2025
Change
0.0240%
Bid-
Ask0.1
volume3
Intrest252
Strike
111
111
Last Price5.8Jan 13, 2025
Change
00%
Bid10.6
Ask12.3
volume0
Intrest55
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.15
volume1
Intrest485
Strike
112
112
Last Price7.45Jan 15, 2025
Change
00%
Bid11.3
Ask13.7
volume0
Intrest31
Last Price0.16Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest162
Strike
113
113
Last Price10.4Jan 16, 2025
Change
00%
Bid12.3
Ask14.7
volume0
Intrest1
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest173
Strike
114
114
Last Price10.3Jan 16, 2025
Change
00%
Bid12.4
Ask15.5
volume0
Intrest38
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume43
Intrest6727
Strike
115
115
Last Price14.7Jan 17, 2025
Change
3.0926.61%
Bid14.1
Ask16.7
volume5
Intrest385
Last Price0.03Jan 17, 2025
Change
0.0770%
Bid-
Ask0.25
volume2
Intrest103
Strike
116
116
Last Price12.8Jan 16, 2025
Change
00%
Bid14.4
Ask17.9
volume0
Intrest46
Last Price0.05Jan 17, 2025
Change
0.0337.5%
Bid-
Ask0.25
volume1
Intrest118
Strike
117
117
Last Price12.8Jan 16, 2025
Change
00%
Bid15.4
Ask18.6
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
0.2496%
Bid-
Ask0.85
volume1
Intrest118
Strike
118
118
Last Price7.5Dec 23, 2024
Change
00%
Bid16.4
Ask19.8
volume0
Intrest0
Last Price0.11Jan 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest62
Strike
119
119
Last Price8Dec 23, 2024
Change
00%
Bid17.4
Ask20.9
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume8
Intrest1425
Strike
120
120
Last Price18.7Jan 17, 2025
Change
211.98%
Bid19.1
Ask21.5
volume1
Intrest212
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest626
Strike
121
121
Last Price10.6Dec 27, 2024
Change
00%
Bid19.4
Ask22.9
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest114
Strike
122
122
Last Price-
Change
-
Bid20.4
Ask23.9
volume0
Intrest0
Last Price1.08Jan 17, 2025
Change
0.63140%
Bid-
Ask2.15
volume1
Intrest2
Strike
123
123
Last Price-
Change
-
Bid21.4
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid22.4
Ask25.9
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest775
Strike
125
125
Last Price22.4Jan 16, 2025
Change
00%
Bid24.1
Ask26.6
volume0
Intrest68
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid24.8
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid25.8
Ask28.4
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3842
Strike
130
130
Last Price26.8Jan 16, 2025
Change
00%
Bid29.1
Ask31.4
volume0
Intrest100
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest898
Strike
135
135
Last Price33.9Nov 14, 2024
Change
00%
Bid34.1
Ask36.4
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1289
Strike
140
140
Last Price30.34Jan 10, 2025
Change
00%
Bid39.1
Ask41.4
volume0
Intrest0
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1244
Strike
145
145
Last Price37.6Nov 04, 2024
Change
00%
Bid44.1
Ask46.4
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2261
Strike
150
150
Last Price43.7Oct 31, 2024
Change
00%
Bid49.1
Ask51.4
volume0
Intrest0
Last Price0.38Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest665
Strike
155
155
Last Price43.92Jan 07, 2025
Change
00%
Bid54.1
Ask56.4
volume0
Intrest1
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest438
Strike
160
160
Last Price48.92Jan 07, 2025
Change
00%
Bid59.1
Ask61.4
volume0
Intrest0
Last Price0.08Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Strike
165
165
Last Price62.75Nov 07, 2024
Change
00%
Bid63.8
Ask66.4
volume0
Intrest0
Last Price0.54Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest219
Strike
170
170
Last Price34.33Oct 07, 2024
Change
00%
Bid68.8
Ask71.4
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest323
Strike
175
175
Last Price65.1Oct 31, 2024
Change
00%
Bid73.8
Ask76.4
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1468
Strike
180
180
Last Price42Oct 28, 2024
Change
00%
Bid78.8
Ask81.4
volume0
Intrest0
Last Price1.34Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest232
Strike
185
185
Last Price-
Change
-
Bid83.8
Ask86.4
volume0
Intrest0
Last Price1.1Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest347
Strike
190
190
Last Price51Oct 14, 2024
Change
00%
Bid88.8
Ask91.4
volume0
Intrest0
Last Price0.07Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest128
Strike
195
195
Last Price-
Change
-
Bid93.8
Ask96.4
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest184
Strike
200
200
Last Price88Oct 29, 2024
Change
00%
Bid98.8
Ask101.4
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest176
Strike
210
210
Last Price79.57Oct 24, 2024
Change
00%
Bid108.8
Ask111.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest586
Strike
220
220
Last Price-
Change
-
Bid118.8
Ask121.4
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
230
230
Last Price-
Change
-
Bid128.3
Ask131.4
volume0
Intrest0