$111.25
al cierre: Dec 3, 7:46 PM EDT
$111.56
0.310.28%
After hour: 7:46 PM EDT
Comments
Loading...
Crocs (NASDAQ:CROX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Crocs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Crocs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.8
Ask37.5
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price25.4Nov 26, 2024
Change
00%
Bid29.8
Ask31.9
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid24.9
Ask27.5
volume0
Intrest0
Strike
85
85
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid23.8
Ask26.5
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25.5
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask24.4
volume0
Intrest0
Strike
88
88
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid20.8
Ask23.5
volume0
Intrest0
Strike
89
89
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price-
Change
-
Bid19.8
Ask22.5
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Last Price6.61Nov 19, 2024
Change
00%
Bid18.8
Ask21.5
volume0
Intrest2
Strike
91
91
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price18.59Dec 03, 2024
Change
00%
Bid17.8
Ask20.5
volume0
Intrest2
Strike
92
92
Last Price0.39Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price7.52Nov 15, 2024
Change
00%
Bid16.8
Ask19.5
volume0
Intrest5
Strike
93
93
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price8.35Nov 21, 2024
Change
00%
Bid15.8
Ask18.5
volume0
Intrest2
Strike
94
94
Last Price0.44Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price16.23Dec 03, 2024
Change
00%
Bid14.8
Ask17.4
volume0
Intrest5
Strike
95
95
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Last Price9.4Nov 22, 2024
Change
00%
Bid13.8
Ask16.5
volume0
Intrest14
Strike
96
96
Last Price0.26Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price12.2Dec 02, 2024
Change
00%
Bid13.2
Ask15.5
volume0
Intrest19
Strike
97
97
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price10.58Dec 02, 2024
Change
00%
Bid11.9
Ask14.1
volume0
Intrest13
Strike
98
98
Last Price0.08Dec 02, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest28
Last Price7.48Nov 27, 2024
Change
00%
Bid10.8
Ask13.5
volume0
Intrest33
Strike
99
99
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Last Price9.27Dec 02, 2024
Change
00%
Bid10.5
Ask12.4
volume0
Intrest34
Strike
100
100
Last Price0.06Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest129
Last Price6.07Dec 02, 2024
Change
00%
Bid9.6
Ask11.5
volume0
Intrest61
Strike
101
101
Last Price0.07Dec 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Last Price9Dec 03, 2024
Change
00%
Bid7.9
Ask10.5
volume0
Intrest44
Strike
102
102
Last Price0.05Dec 03, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest55
Last Price8.39Dec 03, 2024
Change
00%
Bid7
Ask9.4
volume0
Intrest31
Strike
103
103
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Last Price5.5Dec 02, 2024
Change
00%
Bid6.6
Ask8.5
volume0
Intrest89
Strike
104
104
Last Price0.1Dec 03, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest90
Last Price6.26Dec 03, 2024
Change
00%
Bid4.8
Ask7.1
volume0
Intrest119
Strike
105
105
Last Price0.15Dec 03, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest122
Last Price5.5Dec 03, 2024
Change
00%
Bid5.3
Ask6.2
volume0
Intrest71
Strike
106
106
Last Price0.28Dec 03, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest55
Last Price4.9Dec 03, 2024
Change
00%
Bid4.4
Ask4.9
volume0
Intrest76
Strike
107
107
Last Price0.4Dec 03, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest45
Last Price3.8Dec 03, 2024
Change
00%
Bid3.7
Ask4.5
volume0
Intrest236
Strike
108
108
Last Price0.6Dec 03, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest63
Last Price3.3Dec 03, 2024
Change
00%
Bid3
Ask4.4
volume0
Intrest113
Strike
109
109
Last Price0.9Dec 03, 2024
Change
00%
Bid0.4
Ask0.95
volume0
Intrest13
Last Price2.67Dec 03, 2024
Change
00%
Bid2.3
Ask2.65
volume0
Intrest484
Strike
110
110
Last Price1.25Dec 03, 2024
Change
00%
Bid1
Ask1.35
volume0
Intrest62
Last Price1.7Dec 03, 2024
Change
00%
Bid1.8
Ask2.15
volume0
Intrest82
Strike
111
111
Last Price1.6Dec 03, 2024
Change
00%
Bid1.15
Ask1.85
volume0
Intrest12
Last Price1.42Dec 03, 2024
Change
00%
Bid1.35
Ask1.65
volume0
Intrest94
Strike
112
112
Last Price2.33Dec 03, 2024
Change
00%
Bid2.05
Ask2.35
volume0
Intrest2
Last Price1.05Dec 03, 2024
Change
00%
Bid1
Ask1.2
volume0
Intrest200
Strike
113
113
Last Price2.75Dec 03, 2024
Change
00%
Bid2.35
Ask3
volume0
Intrest20
Last Price0.8Dec 03, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest67
Strike
114
114
Last Price-
Change
-
Bid3.2
Ask3.8
volume0
Intrest0
Last Price0.7Dec 03, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest238
Strike
115
115
Last Price4.53Dec 03, 2024
Change
00%
Bid3.4
Ask4.5
volume0
Intrest29
Last Price0.4Dec 03, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest44
Strike
116
116
Last Price-
Change
-
Bid3.5
Ask5.5
volume0
Intrest0
Last Price0.3Dec 03, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest20
Strike
117
117
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Last Price0.2Dec 03, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest27
Strike
118
118
Last Price9.8Nov 25, 2024
Change
00%
Bid6.1
Ask8.4
volume0
Intrest4
Last Price0.12Dec 03, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest32
Strike
119
119
Last Price-
Change
-
Bid6.7
Ask9.4
volume0
Intrest0
Last Price0.15Dec 03, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest101
Strike
120
120
Last Price10.57Dec 02, 2024
Change
00%
Bid7.6
Ask10.3
volume0
Intrest3
Last Price0.09Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
121
121
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
122
122
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Strike
123
123
Last Price-
Change
-
Bid10.7
Ask13.2
volume0
Intrest0
Last Price0.13Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
124
124
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0
Last Price0.11Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
125
125
Last Price18.63Nov 27, 2024
Change
00%
Bid12.7
Ask15.3
volume0
Intrest5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
126
126
Last Price-
Change
-
Bid13.7
Ask15.9
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
127
127
Last Price21.88Nov 05, 2024
Change
00%
Bid14.6
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
128
128
Last Price16.75Oct 29, 2024
Change
00%
Bid15.6
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
129
129
Last Price16.2Oct 29, 2024
Change
00%
Bid16.6
Ask19.3
volume0
Intrest0
Last Price0.8Oct 30, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest0
Strike
130
130
Last Price29.3Nov 07, 2024
Change
00%
Bid17.6
Ask20.3
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
131
131
Last Price-
Change
-
Bid18.6
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid19.6
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
133
133
Last Price20.52Oct 29, 2024
Change
00%
Bid20.6
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid21.6
Ask24.2
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
135
135
Last Price32.74Nov 07, 2024
Change
00%
Bid22.6
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid23.6
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid24.6
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
138
138
Last Price35.77Nov 07, 2024
Change
00%
Bid25.7
Ask28.2
volume0
Intrest0
Last Price0.5Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
139
139
Last Price-
Change
-
Bid26.7
Ask29.2
volume0
Intrest0
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid27.6
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid28.6
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid29.6
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid30.6
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.7
Ask34.9
volume0
Intrest0
Last Price0.12Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid37.7
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid40.1
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.7
Ask45.2
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
160
160
Last Price-
Change
-
Bid47.6
Ask50.2
volume0
Intrest0
Last Price0.44Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.7
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid57.7
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid62.6
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid67.7
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid72.6
Ask75.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid77.6
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid82.6
Ask85.2
volume0
Intrest0