$100.65
4.684.88%
al cierre: -
$98.11
-2.54-2.52%
After hour: 6:05 PM EDT
Comments
Loading...
Crocs (NASDAQ:CROX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Crocs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Crocs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.5
Ask52.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.1Apr 03, 2025
Change
00%
Bid21
Ask24.5
volume0
Intrest2
Strike
78
78
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
79
79
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest7
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
80
80
Last Price0.41Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
81
81
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
82
82
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
83
83
Last Price0.68Mar 10, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest0
Last Price10.5Apr 03, 2025
Change
00%
Bid15
Ask18.7
volume0
Intrest2
Strike
84
84
Last Price0.92Mar 10, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
85
85
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest14
Last Price-
Change
-
Bid13
Ask16.7
volume0
Intrest0
Strike
86
86
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest315
Last Price23.83Apr 02, 2025
Change
00%
Bid12
Ask15.7
volume0
Intrest1
Strike
87
87
Last Price0.05Apr 04, 2025
Change
0.3286.49%
Bid-
Ask2.1
volume14
Intrest33
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Strike
88
88
Last Price0.17Apr 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest24
Last Price6.3Apr 03, 2025
Change
00%
Bid10
Ask13.5
volume0
Intrest3
Strike
89
89
Last Price0.04Apr 04, 2025
Change
0.7194.67%
Bid-
Ask0.05
volume28
Intrest56
Last Price3.7Apr 04, 2025
Change
-
Bid9
Ask12
volume69
Intrest0
Strike
90
90
Last Price0.01Apr 04, 2025
Change
0.3397.06%
Bid-
Ask0.05
volume137
Intrest145
Last Price8.87Apr 04, 2025
Change
-
Bid8
Ask11.3
volume5
Intrest0
Strike
91
91
Last Price0.23Apr 04, 2025
Change
0.2854.9%
Bid-
Ask0.4
volume118
Intrest141
Last Price1Apr 04, 2025
Change
1.9566.1%
Bid7
Ask10.3
volume35
Intrest2
Strike
92
92
Last Price0.04Apr 04, 2025
Change
0.7194.67%
Bid-
Ask0.4
volume24
Intrest239
Last Price7.17Apr 04, 2025
Change
3.4793.78%
Bid6.3
Ask9.4
volume7
Intrest138
Strike
93
93
Last Price0.03Apr 04, 2025
Change
1.3297.78%
Bid-
Ask0.05
volume4
Intrest282
Last Price6.23Apr 04, 2025
Change
3.58135.09%
Bid5
Ask7.9
volume72
Intrest7
Strike
94
94
Last Price0.1Apr 04, 2025
Change
1.6594.29%
Bid-
Ask0.05
volume6
Intrest186
Last Price6.5Apr 04, 2025
Change
4.29194.12%
Bid4
Ask7
volume20
Intrest55
Strike
95
95
Last Price0.1Apr 04, 2025
Change
2.1195.48%
Bid-
Ask0.75
volume7
Intrest129
Last Price5Apr 04, 2025
Change
3.34201.2%
Bid2.9
Ask6.5
volume30
Intrest51
Strike
96
96
Last Price4.6Apr 04, 2025
Change
1.9573.58%
Bid-
Ask1.5
volume2
Intrest54
Last Price4.22Apr 04, 2025
Change
2.77191.03%
Bid2
Ask4.8
volume87
Intrest109
Strike
97
97
Last Price0.05Apr 04, 2025
Change
1.997.44%
Bid-
Ask0.8
volume13
Intrest25
Last Price2.75Apr 04, 2025
Change
2266.67%
Bid1
Ask4.7
volume15
Intrest78
Strike
98
98
Last Price0.28Apr 04, 2025
Change
2.8190.94%
Bid-
Ask0.05
volume19
Intrest123
Last Price2.5Apr 04, 2025
Change
1.7212.5%
Bid0.55
Ask3.3
volume56
Intrest11
Strike
99
99
Last Price0.1Apr 04, 2025
Change
4.5997.87%
Bid-
Ask0.8
volume11
Intrest24
Last Price2.38Apr 04, 2025
Change
1.98495%
Bid-
Ask3
volume277
Intrest54
Strike
100
100
Last Price0.1Apr 04, 2025
Change
5.898.31%
Bid-
Ask1.75
volume22
Intrest49
Last Price1.3Apr 04, 2025
Change
0.96282.35%
Bid-
Ask1.8
volume59
Intrest26
Strike
101
101
Last Price0.62Apr 04, 2025
Change
7.9892.79%
Bid-
Ask2.2
volume7
Intrest37
Last Price0.25Apr 04, 2025
Change
0.0310.71%
Bid-
Ask1.45
volume5
Intrest63
Strike
102
102
Last Price0.55Apr 04, 2025
Change
6.191.73%
Bid0.55
Ask2.7
volume2
Intrest37
Last Price0.8Apr 04, 2025
Change
0.57247.83%
Bid-
Ask0.75
volume8
Intrest20
Strike
103
103
Last Price9.55Apr 03, 2025
Change
00%
Bid0.9
Ask4.3
volume0
Intrest6
Last Price0.05Apr 04, 2025
Change
0.1575%
Bid-
Ask1.4
volume14
Intrest18
Strike
104
104
Last Price4.2Apr 04, 2025
Change
4.250%
Bid2.05
Ask5
volume5
Intrest231
Last Price1.5Apr 04, 2025
Change
1.29614.29%
Bid-
Ask2.15
volume4
Intrest27
Strike
105
105
Last Price4Apr 04, 2025
Change
4.9555.31%
Bid3
Ask5.5
volume5
Intrest47
Last Price0.05Apr 04, 2025
Change
0.0116.67%
Bid-
Ask0.9
volume16
Intrest62
Strike
106
106
Last Price10.6Apr 03, 2025
Change
00%
Bid3.7
Ask7
volume0
Intrest20
Last Price0.59Apr 04, 2025
Change
0.44293.33%
Bid-
Ask1.75
volume1
Intrest325
Strike
107
107
Last Price5.7Apr 04, 2025
Change
5.2547.95%
Bid4.2
Ask8
volume1
Intrest25
Last Price0.26Apr 04, 2025
Change
0.14116.67%
Bid-
Ask1.85
volume18
Intrest198
Strike
108
108
Last Price12.73Apr 03, 2025
Change
00%
Bid5.3
Ask9
volume0
Intrest26
Last Price0.07Apr 04, 2025
Change
0.0330%
Bid-
Ask2.15
volume14
Intrest100
Strike
109
109
Last Price9.05Apr 04, 2025
Change
4.5533.46%
Bid6.7
Ask10
volume2
Intrest13
Last Price0.05Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume19
Intrest230
Strike
110
110
Last Price19.43Apr 04, 2025
Change
4.126.74%
Bid7.8
Ask10.9
volume10
Intrest23
Last Price0.05Apr 04, 2025
Change
0.280%
Bid-
Ask2.15
volume2
Intrest179
Strike
111
111
Last Price13.65Apr 03, 2025
Change
00%
Bid8.3
Ask12
volume0
Intrest3
Last Price0.05Apr 04, 2025
Change
0.03150%
Bid-
Ask0.05
volume20
Intrest368
Strike
112
112
Last Price19.01Apr 03, 2025
Change
00%
Bid9.3
Ask12.9
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
0.0266.67%
Bid-
Ask1.35
volume1
Intrest261
Strike
113
113
Last Price3.2Apr 02, 2025
Change
00%
Bid10.3
Ask14
volume0
Intrest6
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest167
Strike
114
114
Last Price3.8Apr 02, 2025
Change
00%
Bid11.3
Ask15
volume0
Intrest9
Last Price0.06Apr 04, 2025
Change
0.0120%
Bid-
Ask0.8
volume17
Intrest796
Strike
115
115
Last Price19.94Apr 03, 2025
Change
00%
Bid12.3
Ask16
volume0
Intrest1
Last Price0.86Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest78
Strike
116
116
Last Price6.2Apr 02, 2025
Change
00%
Bid13.5
Ask16.8
volume0
Intrest1
Last Price0.9Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
117
117
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Last Price0.42Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest97
Strike
118
118
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price0.48Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
119
119
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.1575%
Bid-
Ask0.2
volume1
Intrest180
Strike
120
120
Last Price25Apr 03, 2025
Change
00%
Bid17.6
Ask21
volume0
Intrest1
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest22
Strike
121
121
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.1575%
Bid-
Ask1.55
volume3
Intrest2
Strike
122
122
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
123
123
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
124
124
Last Price14.8Apr 02, 2025
Change
00%
Bid21.3
Ask25
volume0
Intrest1
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
125
125
Last Price24.6Apr 04, 2025
Change
0.371.53%
Bid22.7
Ask25.5
volume10
Intrest1
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid23
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price0.83Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0