$81.17
-2.11-2.53%
al cierre: -
$81.25
0.080.10%
After hour: 7:39 PM EDT
Comments
Loading...
Crocs (NASDAQ:CROX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Crocs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Crocs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid39.3
Ask43
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask33
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Strike
65
65
Last Price0.07Sep 09, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest42
Last Price-
Change
-
Bid13.2
Ask17.1
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.1
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.99Aug 25, 2025
Change
-0%
Bid9.2
Ask12.8
volume0
Intrest0
Strike
70
70
Last Price0.08Sep 09, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest80
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Strike
72
72
Last Price0.3Aug 21, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Strike
73
73
Last Price0.39Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Strike
74
74
Last Price0.03Sep 10, 2025
Change
0.0770%
Bid-
Ask1.05
volume3
Intrest3
Last Price15.4Sep 03, 2025
Change
-0%
Bid5.8
Ask7.9
volume0
Intrest20
Strike
75
75
Last Price0.05Sep 09, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest147
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Strike
76
76
Last Price0.08Sep 10, 2025
Change
0.0233.33%
Bid-
Ask0.65
volume3
Intrest4
Last Price-
Change
-
Bid3.9
Ask6
volume0
Intrest0
Strike
77
77
Last Price0.14Sep 10, 2025
Change
0.09180%
Bid0.1
Ask0.25
volume18
Intrest5
Last Price-
Change
-
Bid2.95
Ask4.8
volume0
Intrest0
Strike
78
78
Last Price0.14Sep 10, 2025
Change
0.07100%
Bid0.25
Ask0.4
volume4
Intrest6
Last Price2.3Sep 10, 2025
Change
-
Bid1.95
Ask2.85
volume65
Intrest0
Strike
79
79
Last Price0.68Sep 10, 2025
Change
0.46209.09%
Bid0.45
Ask0.6
volume19
Intrest65
Last Price1.4Sep 10, 2025
Change
1.754.84%
Bid1.05
Ask2.35
volume77
Intrest235
Strike
80
80
Last Price1.05Sep 10, 2025
Change
0.63150%
Bid0.65
Ask1.2
volume132
Intrest105
Last Price0.85Sep 10, 2025
Change
3.8681.95%
Bid1.35
Ask1.65
volume168
Intrest1
Strike
81
81
Last Price1.2Sep 10, 2025
Change
0.75166.67%
Bid0.7
Ask2.05
volume64
Intrest242
Last Price0.99Sep 10, 2025
Change
0.6941.07%
Bid0.9
Ask1.35
volume201
Intrest6
Strike
82
82
Last Price1.85Sep 10, 2025
Change
1.1146.67%
Bid1.65
Ask2.75
volume32
Intrest110
Last Price0.6Sep 10, 2025
Change
0.6953.49%
Bid0.3
Ask0.9
volume33
Intrest328
Strike
83
83
Last Price2.55Sep 10, 2025
Change
1.43127.68%
Bid2.05
Ask2.65
volume17
Intrest177
Last Price0.15Sep 10, 2025
Change
0.8985.58%
Bid-
Ask1
volume82
Intrest150
Strike
84
84
Last Price3.28Sep 10, 2025
Change
1.2460.78%
Bid3
Ask3.4
volume24
Intrest84
Last Price0.51Sep 10, 2025
Change
0.036.25%
Bid0.05
Ask0.45
volume114
Intrest187
Strike
85
85
Last Price3.91Sep 10, 2025
Change
1.3653.33%
Bid3.2
Ask5.8
volume6
Intrest270
Last Price0.05Sep 10, 2025
Change
0.3186.11%
Bid0.05
Ask0.25
volume120
Intrest199
Strike
86
86
Last Price5.45Sep 10, 2025
Change
2.2771.38%
Bid4.6
Ask6
volume2
Intrest72
Last Price0.1Sep 10, 2025
Change
0.150%
Bid-
Ask1.3
volume73
Intrest245
Strike
87
87
Last Price5.45Sep 10, 2025
Change
2.5789.24%
Bid5.7
Ask6
volume6
Intrest111
Last Price0.05Sep 10, 2025
Change
0.0758.33%
Bid-
Ask0.1
volume13
Intrest305
Strike
88
88
Last Price5.41Sep 09, 2025
Change
-0%
Bid6.4
Ask9
volume0
Intrest60
Last Price0.05Sep 10, 2025
Change
0.0550%
Bid-
Ask0.05
volume43
Intrest145
Strike
89
89
Last Price8.29Sep 10, 2025
Change
3.2564.48%
Bid7.6
Ask9.8
volume10
Intrest41
Last Price0.03Sep 10, 2025
Change
0.0562.5%
Bid-
Ask0.1
volume24
Intrest281
Strike
90
90
Last Price9.5Sep 10, 2025
Change
6.21188.75%
Bid8.4
Ask9.8
volume4
Intrest51
Last Price0.07Sep 09, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest145
Strike
91
91
Last Price3.65Sep 05, 2025
Change
-0%
Bid9.3
Ask10.8
volume0
Intrest13
Last Price0.05Sep 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest71
Strike
92
92
Last Price3.7Sep 04, 2025
Change
-0%
Bid10.2
Ask12.9
volume0
Intrest1
Last Price0.07Sep 10, 2025
Change
0.06600%
Bid-
Ask0.75
volume1
Intrest81
Strike
93
93
Last Price4.4Aug 04, 2025
Change
-0%
Bid11.5
Ask13.9
volume0
Intrest1
Last Price0.03Sep 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest154
Strike
94
94
Last Price8.4Sep 08, 2025
Change
-0%
Bid12.3
Ask14.8
volume0
Intrest0
Last Price0.05Sep 09, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest67
Strike
95
95
Last Price9.66Sep 09, 2025
Change
-0%
Bid12.5
Ask15.9
volume0
Intrest0
Last Price0.2Sep 04, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest117
Strike
96
96
Last Price6Sep 02, 2025
Change
-0%
Bid14.6
Ask16.3
volume0
Intrest0
Last Price0.01Sep 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
97
97
Last Price13.7Sep 09, 2025
Change
-0%
Bid14.4
Ask17.8
volume0
Intrest1
Last Price0.05Sep 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
98
98
Last Price21.63Aug 07, 2025
Change
-0%
Bid15.1
Ask18.8
volume0
Intrest0
Last Price0.05Sep 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Strike
99
99
Last Price22.38Aug 08, 2025
Change
-0%
Bid16.3
Ask19.8
volume0
Intrest0
Last Price0.05Sep 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Strike
100
100
Last Price14.21Aug 27, 2025
Change
-0%
Bid17.3
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid18.5
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid19.9
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
103
103
Last Price16.55Sep 09, 2025
Change
-0%
Bid21.3
Ask23.8
volume0
Intrest0
Last Price0.05Aug 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
104
104
Last Price-
Change
-
Bid21.8
Ask24.8
volume0
Intrest0
Last Price0.56Sep 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid22.1
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
106
106
Last Price22.15Sep 09, 2025
Change
-0%
Bid24.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
107
107
Last Price23.1Sep 09, 2025
Change
-0%
Bid25.4
Ask27.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
108
108
Last Price21.84Sep 08, 2025
Change
-0%
Bid26.5
Ask28.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
109
109
Last Price22.76Sep 08, 2025
Change
-0%
Bid27.4
Ask29.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.6
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
111
111
Last Price25.05Sep 09, 2025
Change
-0%
Bid29.2
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
112
112
Last Price25.95Sep 09, 2025
Change
-0%
Bid30.5
Ask32.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
113
113
Last Price32.32Sep 10, 2025
Change
5.1418.91%
Bid31.3
Ask33.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
114
114
Last Price33.27Sep 10, 2025
Change
5.1418.27%
Bid32.4
Ask34.9
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
115
115
Last Price28.75Sep 08, 2025
Change
-0%
Bid32.7
Ask35.7
volume0
Intrest0
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest14
Strike
116
116
Last Price35.73Sep 10, 2025
Change
-
Bid33.9
Ask36.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
117
117
Last Price36.58Sep 10, 2025
Change
6.4421.37%
Bid35.4
Ask37.8
volume1
Intrest0
Last Price0.05Aug 26, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest10
Strike
118
118
Last Price37.42Sep 10, 2025
Change
6.3620.48%
Bid36.3
Ask38.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
119
119
Last Price38.33Sep 10, 2025
Change
6.1219%
Bid37.3
Ask39.7
volume2
Intrest0
Last Price0.07Sep 05, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest15
Strike
120
120
Last Price38.2Sep 10, 2025
Change
2.15.82%
Bid38
Ask40.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
121
121
Last Price39.1Sep 10, 2025
Change
2.055.53%
Bid38.4
Ask41.8
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
122
122
Last Price38.1Sep 09, 2025
Change
-0%
Bid40.3
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
123
123
Last Price39.05Sep 09, 2025
Change
-0%
Bid41
Ask43.9
volume0
Intrest1
Last Price1Aug 06, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid43.3
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
130
130
Last Price49.25Sep 10, 2025
Change
-
Bid47.9
Ask50.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
135
135
Last Price54.2Sep 10, 2025
Change
-
Bid53.3
Ask55.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
140
140
Last Price53.78Sep 08, 2025
Change
-0%
Bid57.2
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
145
145
Last Price58.68Sep 08, 2025
Change
-0%
Bid63.6
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid67.6
Ask70.9
volume0
Intrest0