Crocs Options
View Crocs (CROX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
75.0185.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid41.4
Ask45.4
volume0
Intrest0
Last Price0.09Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid36.4
Ask40.4
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price25.47Sep 10, 2026
Bid31.5
Ask34.2
volume0
Intrest5
Last Price0.06Sep 17, 2026
Bid-
Ask2.2
volume0
Intrest9
Last Price33.89Sep 25, 2026
Bid26.9
Ask30.6
volume0
Intrest15
Last Price0.05Sep 24, 2026
Bid-
Ask2.2
volume0
Intrest105
Last Price16.24Sep 10, 2026
Bid21.5
Ask25.5
volume0
Intrest4
Last Price0.07Oct 01, 2026
Bid-
Ask2.25
volume0
Intrest41
Last Price20.9Oct 01, 2026
Bid17.7
Ask20.4
volume0
Intrest26
Last Price0.16Oct 01, 2026
Bid-
Ask2.35
volume0
Intrest204
Last Price16.1Oct 01, 2026
Bid12.8
Ask14.9
volume0
Intrest1
Last Price0.31Oct 02, 2026
Bid0.2
Ask0.45
volume13
Intrest226
Last Price15.55Sep 24, 2026
Bid8.4
Ask11.2
volume0
Intrest71
Last Price0.95Oct 02, 2026
Bid0.75
Ask1
volume13
Intrest218
Last Price9.13Sep 30, 2026
Bid4.6
Ask7.8
volume0
Intrest192
Last Price2.23Oct 02, 2026
Bid1.9
Ask2.7
volume1
Intrest597
Last Price4.5Oct 01, 2026
Bid1.8
Ask5.3
volume0
Intrest131
Last Price4.2Oct 02, 2026
Bid3.5
Ask6.3
volume4
Intrest309
Last Price2.4Oct 01, 2026
Bid1.25
Ask2.25
volume0
Intrest222
Last Price7.98Oct 02, 2026
Bid7.4
Ask9.4
volume2
Intrest584
Last Price0.85Oct 02, 2026
Bid0.45
Ask1.7
volume5
Intrest260
Last Price11.5Oct 02, 2026
Bid10.7
Ask13.3
volume1
Intrest622
Last Price0.3Oct 02, 2026
Bid0.15
Ask0.7
volume5
Intrest173
Last Price-
Bid15.1
Ask18.2
volume0
Intrest0
Last Price0.7Sep 28, 2026
Bid-
Ask0.9
volume0
Intrest393
Last Price-
Bid20.2
Ask23.1
volume0
Intrest0
Last Price0.62Sep 25, 2026
Bid-
Ask1.2
volume0
Intrest24
Last Price19.5Sep 25, 2026
Bid25
Ask28.8
volume0
Intrest0
Last Price0.36Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest47
Last Price-
Bid30
Ask33.8
volume0
Intrest0
Last Price0.21Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid35
Ask38.8
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid40
Ask43.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid45
Ask48.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid50
Ask53.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid55
Ask58.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid60
Ask63.8
volume0
Intrest0
Last Price0.28Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid65
Ask68.8
volume0
Intrest0
