$122.11
-0.98-0.8%
al cierre: Aug 21, 5:00 PM EST
$121.45
-0.66-0.54%
After hour: 4:05 PM EST
Crocs Inc Cadena de Opciones
CROXNASDAQ
Crocs Options
View Crocs (CROX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
1.02
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid82.8
Ask86.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1May 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price62.7May 04, 2026
Change
-0%
Bid80.3
Ask84.4
volume0
Intrest0
Strike
40
40
Last Price0.05Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid77.7
Ask81.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.12May 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid75.5
Ask79.4
volume0
Intrest2
Strike
45
45
Last Price0.15May 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid72.8
Ask76.9
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest18
Last Price83.67Jul 27, 2026
Change
-0%
Bid70.5
Ask74.4
volume0
Intrest1
Strike
50
50
Last Price0.05Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Last Price27.4Mar 26, 2026
Change
-0%
Bid65.2
Ask69.4
volume0
Intrest0
Strike
55
55
Last Price0.06Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest128
Last Price40.95May 12, 2026
Change
-0%
Bid60.5
Ask64.4
volume0
Intrest5
Strike
60
60
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest257
Last Price40.35Apr 23, 2026
Change
-0%
Bid55.3
Ask59.4
volume0
Intrest11
Strike
65
65
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest60
Last Price-
Change
-
Bid53.1
Ask56.9
volume0
Intrest1
Strike
67.5
67.5
Last Price0.36Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price54.52Jun 08, 2026
Change
-0%
Bid50.2
Ask54
volume0
Intrest9
Strike
70
70
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest403
Last Price-
Change
-
Bid47.7
Ask52
volume0
Intrest1
Strike
72.5
72.5
Last Price0.45Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Last Price37.63Apr 21, 2026
Change
-0%
Bid45.6
Ask49.5
volume0
Intrest10
Strike
75
75
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest191
Last Price36.05Apr 20, 2026
Change
-0%
Bid42.8
Ask47
volume0
Intrest3
Strike
77.5
77.5
Last Price0.25Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest225
Last Price55.53Jul 21, 2026
Change
-0%
Bid40.3
Ask44.5
volume0
Intrest16
Strike
80
80
Last Price0.11Aug 05, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest205
Last Price49.75Aug 13, 2026
Change
-0%
Bid37.8
Ask42
volume0
Intrest30
Strike
82.5
82.5
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest248
Last Price47.19Aug 14, 2026
Change
-0%
Bid35.6
Ask39.5
volume0
Intrest169
Strike
85
85
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest773
Last Price32.57Jul 30, 2026
Change
-0%
Bid33.7
Ask37
volume0
Intrest30
Strike
87.5
87.5
Last Price0.28Jul 31, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest521
Last Price38.3Aug 19, 2026
Change
-0%
Bid31.8
Ask34.7
volume0
Intrest88
Strike
90
90
Last Price0.08Aug 21, 2026
Change
0.6288.57%
Bid-
Ask0.5
volume1
Intrest149
Last Price44.02Jul 15, 2026
Change
-0%
Bid29
Ask32.1
volume0
Intrest25
Strike
92.5
92.5
Last Price0.47Jul 31, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest89
Last Price28.44Aug 20, 2026
Change
-0%
Bid26.8
Ask29.7
volume0
Intrest50
Strike
95
95
Last Price0.18Aug 12, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest195
Last Price43.95Aug 04, 2026
Change
-0%
Bid24.2
Ask27.2
volume0
Intrest58
Strike
97.5
97.5
Last Price0.3Aug 12, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest20
Last Price24.2Aug 21, 2026
Change
2.057.81%
Bid21.9
Ask24.9
volume3
Intrest620
Strike
100
100
Last Price0.32Aug 21, 2026
Change
0.0820%
Bid0.2
Ask0.45
volume4
Intrest278
Last Price27.5Aug 18, 2026
Change
-0%
Bid17.4
Ask20.2
volume0
Intrest101
Strike
105
105
Last Price0.6Aug 21, 2026
Change
0.1520%
Bid-
Ask1.5
volume1
Intrest320
Last Price14.7Aug 21, 2026
Change
3.9521.18%
Bid13.2
Ask14.2
volume1
Intrest318
Strike
110
110
Last Price1.17Aug 21, 2026
Change
0.010.86%
Bid0.35
Ask1.3
volume6
Intrest238
Last Price10.48Aug 21, 2026
Change
0.322.96%
Bid8.6
Ask11.8
volume8
Intrest242
Strike
115
115
Last Price2.35Aug 21, 2026
Change
0.156.82%
Bid1.8
Ask2.4
volume13
Intrest281
Last Price7.16Aug 21, 2026
Change
0.496.41%
Bid5.2
Ask8.1
volume10
Intrest469
Strike
120
120
Last Price4Aug 21, 2026
Change
0.25.26%
Bid2.45
Ask5
volume27
Intrest633
Last Price4.79Aug 21, 2026
Change
0.35.89%
Bid4
Ask5.5
volume24
Intrest676
Strike
125
125
Last Price6.4Aug 21, 2026
Change
0.23.23%
Bid4.6
Ask7.9
volume10
Intrest457
Last Price2.72Aug 21, 2026
Change
0.258.42%
Bid1.95
Ask2.75
volume5
Intrest430
Strike
130
130
Last Price10Aug 21, 2026
Change
0.99.89%
Bid8.9
Ask10.3
volume29
Intrest680
Last Price1.5Aug 21, 2026
Change
0.316.67%
Bid1.4
Ask1.6
volume42
Intrest2274
Strike
135
135
Last Price13.2Aug 20, 2026
Change
-0%
Bid11.9
Ask14.8
volume0
Intrest2701
Last Price0.9Aug 21, 2026
Change
0.2219.64%
Bid0.8
Ask1
volume39
Intrest1233
Strike
140
140
Last Price11.7Aug 18, 2026
Change
-0%
Bid16.3
Ask19.6
volume0
Intrest57
Last Price0.72Aug 20, 2026
Change
-0%
Bid0.4
Ask0.6
volume0
Intrest468
Strike
145
145
Last Price16.3Aug 18, 2026
Change
-0%
Bid21.2
Ask23.9
volume0
Intrest53
Last Price0.4Aug 21, 2026
Change
0.025.26%
Bid-
Ask0.5
volume4
Intrest632
Strike
150
150
Last Price-
Change
-
Bid26
Ask28.7
volume0
Intrest0
Last Price0.25Aug 20, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest359
Strike
155
155
Last Price38.4Jul 30, 2026
Change
-0%
Bid30.8
Ask35
volume0
Intrest0
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest119
Strike
160
160
Last Price-
Change
-
Bid35.8
Ask40
volume0
Intrest0
Last Price1Aug 11, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest128
Strike
165
165
Last Price-
Change
-
Bid40.8
Ask45
volume0
Intrest0
Last Price0.25Aug 14, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest52
Strike
170
170
Last Price49.9Jun 23, 2026
Change
-0%
Bid45.8
Ask50
volume0
Intrest0
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Strike
175
175
Last Price-
Change
-
Bid50.8
Ask55
volume0
Intrest0
Last Price0.43Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid55.8
Ask60
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
185
185
Last Price-
Change
-
Bid60.8
Ask65
volume0
Intrest0
Last Price1.06Aug 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest17
Strike
190
190
Last Price-
Change
-
Bid65.8
Ask70
volume0
Intrest0
Last Price0.75Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid70.8
Ask75
volume0
Intrest0