$87.29
4.475.40%
al cierre: -
$87.20
-0.09-0.10%
After hour: 7:59 PM EDT
Comments
Loading...
Crocs (NASDAQ:CROX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Crocs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Crocs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid35.9
Ask39.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask34.7
volume0
Intrest0
Strike
50
50
Last Price0.12Oct 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid27.1
Ask29.7
volume0
Intrest0
Strike
55
55
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price24.4Oct 20, 2025
Change
-0%
Bid22
Ask24.7
volume0
Intrest1
Strike
60
60
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price23.49Oct 20, 2025
Change
-0%
Bid19.8
Ask23.7
volume0
Intrest1
Strike
61
61
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest4
Last Price20.3Oct 23, 2025
Change
-0%
Bid18.8
Ask22.8
volume0
Intrest0
Strike
62
62
Last Price0.09Oct 24, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price22.8Oct 23, 2025
Change
-0%
Bid17.9
Ask21.7
volume0
Intrest2
Strike
63
63
Last Price0.16Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price21.89Oct 23, 2025
Change
-0%
Bid16.9
Ask20.7
volume0
Intrest2
Strike
64
64
Last Price0.24Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price19.6Oct 24, 2025
Change
-0%
Bid15.8
Ask19.7
volume0
Intrest0
Strike
65
65
Last Price0.36Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price18.67Oct 24, 2025
Change
-0%
Bid15.9
Ask18.7
volume0
Intrest0
Strike
66
66
Last Price0.14Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price17.6Oct 24, 2025
Change
-0%
Bid14
Ask17.7
volume0
Intrest1
Strike
67
67
Last Price0.25Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price16.67Oct 24, 2025
Change
-0%
Bid13
Ask16.7
volume0
Intrest1
Strike
68
68
Last Price0.45Oct 10, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest2843
Last Price13.11Oct 22, 2025
Change
-0%
Bid12.8
Ask15.7
volume0
Intrest0
Strike
69
69
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price16.5Oct 23, 2025
Change
-0%
Bid11.8
Ask14.6
volume0
Intrest1
Strike
70
70
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest82
Last Price15.59Oct 23, 2025
Change
-0%
Bid9.9
Ask13.7
volume0
Intrest1
Strike
71
71
Last Price0.06Oct 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest65
Last Price-
Change
-
Bid9.8
Ask12.7
volume0
Intrest0
Strike
72
72
Last Price0.13Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price11.2Oct 24, 2025
Change
-0%
Bid7.8
Ask11.7
volume0
Intrest0
Strike
73
73
Last Price0.33Oct 24, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest343
Last Price10.27Oct 24, 2025
Change
-0%
Bid6.9
Ask10.7
volume0
Intrest0
Strike
74
74
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest63
Last Price7.83Sep 19, 2025
Change
-0%
Bid5.8
Ask9.8
volume0
Intrest1
Strike
75
75
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest157
Last Price7.49Oct 21, 2025
Change
-0%
Bid4.8
Ask8.8
volume0
Intrest413
Strike
76
76
Last Price0.12Oct 22, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest94
Last Price3.08Oct 10, 2025
Change
-0%
Bid3.8
Ask7.7
volume0
Intrest20
Strike
77
77
Last Price0.41Oct 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest140
Last Price5.26Oct 24, 2025
Change
-0%
Bid2.75
Ask6.7
volume0
Intrest108
Strike
78
78
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest163
Last Price4.37Oct 24, 2025
Change
-0%
Bid2
Ask5.7
volume0
Intrest6
Strike
79
79
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest420
Last Price2.6Oct 24, 2025
Change
-0%
Bid1.9
Ask3.7
volume0
Intrest195
Strike
80
80
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest145
Last Price2.25Oct 24, 2025
Change
-0%
Bid0.6
Ask2.9
volume0
Intrest25
Strike
81
81
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest547
Last Price1.5Oct 24, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest111
Strike
82
82
Last Price0.25Oct 24, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest119
Last Price0.4Oct 24, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest196
Strike
83
83
Last Price0.55Oct 24, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest730
Last Price0.48Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest422
Strike
84
84
Last Price1.4Oct 24, 2025
Change
-0%
Bid0.15
Ask3.3
volume0
Intrest172
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest374
Strike
85
85
Last Price2.06Oct 24, 2025
Change
-0%
Bid0.1
Ask4.2
volume0
Intrest98
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest697
Strike
86
86
Last Price3.15Oct 24, 2025
Change
-0%
Bid1.8
Ask4
volume0
Intrest76
Last Price0.13Oct 24, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest303
Strike
87
87
Last Price3.29Oct 21, 2025
Change
-0%
Bid2.3
Ask5
volume0
Intrest11
Last Price0.25Oct 24, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest404
Strike
88
88
Last Price5.8Oct 17, 2025
Change
-0%
Bid3.2
Ask6.9
volume0
Intrest1
Last Price0.09Oct 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest183
Strike
89
89
Last Price5.25Oct 23, 2025
Change
-0%
Bid4.3
Ask7.9
volume0
Intrest10
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest859
Strike
90
90
Last Price6.8Oct 22, 2025
Change
-0%
Bid5.2
Ask9.2
volume0
Intrest3
Last Price0.61Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest76
Strike
91
91
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Last Price0.36Oct 24, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest171
Strike
92
92
Last Price8.4Oct 01, 2025
Change
-0%
Bid7.6
Ask11.2
volume0
Intrest2
Last Price0.2Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
93
93
Last Price9.96Oct 24, 2025
Change
-0%
Bid8.3
Ask12
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid9.3
Ask13.1
volume0
Intrest0
Last Price0.25Oct 21, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest35
Strike
95
95
Last Price11.89Oct 24, 2025
Change
-0%
Bid10.3
Ask14.1
volume0
Intrest1
Last Price0.4Oct 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
96
96
Last Price12.5Oct 24, 2025
Change
-0%
Bid11.3
Ask14.1
volume0
Intrest0
Last Price0.2Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
97
97
Last Price14.1Oct 23, 2025
Change
-0%
Bid12.3
Ask15.2
volume0
Intrest0
Last Price0.55Oct 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
98
98
Last Price14.8Oct 24, 2025
Change
-0%
Bid13.5
Ask17.1
volume0
Intrest2
Last Price0.35Oct 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Strike
99
99
Last Price22.1Sep 16, 2025
Change
-0%
Bid14.3
Ask18.1
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest17
Strike
100
100
Last Price-
Change
-
Bid15.3
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
101
101
Last Price18.75Oct 24, 2025
Change
-0%
Bid16.3
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
102
102
Last Price19.7Oct 24, 2025
Change
-0%
Bid17.3
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.3
Ask23
volume0
Intrest0
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
110
110
Last Price-
Change
-
Bid25.3
Ask28.9
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid30.3
Ask34
volume0
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid35.3
Ask38.2
volume0
Intrest0