$119.35
-2.17-1.79%
al cierre: Jun 5, 5:00 PM EST
$118.50
-0.85-0.71%
After hour: 4:51 PM EST
Crocs Inc Cadena de Opciones
CROXNASDAQ
Crocs (NASDAQ:CROX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Crocs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Crocs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid79.9
Ask82.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.11May 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid77.4
Ask80.2
volume0
Intrest7
Strike
40
40
Last Price0.1Jun 05, 2026
Change
-0%
Bid-
Ask2.15
volume2
Intrest38
Last Price-
Change
-
Bid74.9
Ask77.8
volume0
Intrest8
Strike
42.5
42.5
Last Price0.1May 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid72.5
Ask75.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest48
Last Price50.2May 14, 2026
Change
-0%
Bid70
Ask73.1
volume0
Intrest83
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest12
Last Price66.65May 26, 2026
Change
-0%
Bid67.5
Ask70.3
volume0
Intrest52
Strike
50
50
Last Price0.05May 06, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest110
Last Price57.61May 26, 2026
Change
-0%
Bid62.5
Ask65.4
volume0
Intrest19
Strike
55
55
Last Price0.1May 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest306
Last Price42.77May 05, 2026
Change
-0%
Bid57.5
Ask60.3
volume0
Intrest68
Strike
60
60
Last Price0.05May 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest126
Last Price36.55Apr 13, 2026
Change
-0%
Bid52.5
Ask55.4
volume0
Intrest3
Strike
65
65
Last Price0.05Jun 05, 2026
Change
-0%
Bid-
Ask0.1
volume3
Intrest473
Last Price-
Change
-
Bid50
Ask52.7
volume0
Intrest2
Strike
67.5
67.5
Last Price0.05May 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest82
Last Price26.5May 15, 2026
Change
-0%
Bid47.5
Ask50
volume0
Intrest33
Strike
70
70
Last Price0.07May 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest355
Last Price31.2Apr 14, 2026
Change
-0%
Bid45
Ask47.6
volume0
Intrest10
Strike
72.5
72.5
Last Price0.06Jun 05, 2026
Change
0.0120%
Bid-
Ask0.25
volume4
Intrest1432
Last Price22.76May 18, 2026
Change
-0%
Bid42.5
Ask45
volume0
Intrest39
Strike
75
75
Last Price0.35Jun 02, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest830
Last Price27Apr 27, 2026
Change
-0%
Bid40
Ask42.7
volume0
Intrest22
Strike
77.5
77.5
Last Price0.05Jun 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest132
Last Price36.94Jun 03, 2026
Change
-0%
Bid37.6
Ask40
volume0
Intrest154
Strike
80
80
Last Price0.01Jun 05, 2026
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest418
Last Price35.05Jun 02, 2026
Change
-0%
Bid35.1
Ask37.6
volume0
Intrest68
Strike
82.5
82.5
Last Price0.05Jun 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest491
Last Price37.2Jun 04, 2026
Change
-0%
Bid33
Ask35.4
volume0
Intrest765
Strike
85
85
Last Price0.1Jun 05, 2026
Change
0.05100%
Bid-
Ask0.15
volume1
Intrest271
Last Price28.9Jun 01, 2026
Change
-0%
Bid30
Ask32.4
volume0
Intrest1299
Strike
87.5
87.5
Last Price0.11Jun 05, 2026
Change
0.0215.38%
Bid-
Ask0.3
volume2
Intrest676
Last Price27.65Jun 05, 2026
Change
0.150.55%
Bid27.7
Ask30.4
volume3
Intrest141
Strike
90
90
Last Price0.05Jun 05, 2026
Change
0.166.67%
Bid0.05
Ask0.2
volume1
Intrest817
Last Price23.45Jun 01, 2026
Change
-0%
Bid25.2
Ask27.9
volume0
Intrest186
Strike
92.5
92.5
Last Price0.25Jun 05, 2026
Change
0.166.67%
Bid0.1
Ask0.25
volume1
Intrest635
Last Price22.83Jun 05, 2026
Change
3.7714.17%
Bid22.7
Ask25.5
volume2
Intrest287
Strike
95
95
Last Price0.23Jun 05, 2026
Change
0.0825.81%
Bid-
Ask0.4
volume1
Intrest155
Last Price18.8Jun 01, 2026
Change
-0%
Bid20.3
Ask23.1
volume0
Intrest194
Strike
97.5
97.5
Last Price0.35Jun 03, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest478
Last Price17.2Jun 05, 2026
Change
4.320%
Bid17.9
Ask20.4
volume6
Intrest1405
Strike
100
100
Last Price0.4Jun 05, 2026
Change
0.133.33%
Bid-
Ask0.75
volume13
Intrest1503
Last Price17.5Jun 04, 2026
Change
-0%
Bid14.2
Ask15.4
volume0
Intrest1184
Strike
105
105
Last Price0.6Jun 05, 2026
Change
0.034.76%
Bid0.3
Ask0.75
volume26
Intrest261
Last Price9.45Jun 05, 2026
Change
3.325.88%
Bid10.6
Ask11.7
volume4
Intrest2833
Strike
110
110
Last Price1.55Jun 05, 2026
Change
0.4540.91%
Bid1.1
Ask1.6
volume14
Intrest673
Last Price6.9Jun 05, 2026
Change
2.0522.91%
Bid6.3
Ask7.4
volume18
Intrest2608
Strike
115
115
Last Price2.45Jun 05, 2026
Change
0.8553.13%
Bid2.05
Ask2.75
volume137
Intrest3150
Last Price3.63Jun 05, 2026
Change
1.5730.19%
Bid3
Ask4.5
volume3
Intrest3479
Strike
120
120
Last Price4.79Jun 05, 2026
Change
1.1431.23%
Bid4.4
Ask4.9
volume16
Intrest275
Last Price2.1Jun 05, 2026
Change
1.0633.54%
Bid1.25
Ask2.7
volume19
Intrest489
Strike
125
125
Last Price8.5Jun 01, 2026
Change
-0%
Bid7.3
Ask9.2
volume0
Intrest47
Last Price2Jun 04, 2026
Change
-0%
Bid0.7
Ask1.25
volume0
Intrest214
Strike
130
130
Last Price-
Change
-
Bid11
Ask13.6
volume0
Intrest0
Last Price0.5Jun 05, 2026
Change
0.6556.52%
Bid0.3
Ask0.6
volume12
Intrest1174
Strike
135
135
Last Price-
Change
-
Bid15.6
Ask18
volume0
Intrest0
Last Price0.25Jun 05, 2026
Change
0.3659.02%
Bid0.1
Ask0.45
volume9
Intrest364
Strike
140
140
Last Price-
Change
-
Bid20.4
Ask22.7
volume0
Intrest0
Last Price0.2May 26, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest76
Strike
145
145
Last Price-
Change
-
Bid25.3
Ask27.6
volume0
Intrest0
Last Price0.2May 28, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest152
Strike
150
150
Last Price-
Change
-
Bid29.9
Ask32.6
volume0
Intrest0
Last Price0.1May 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest82
Strike
155
155
Last Price-
Change
-
Bid34.8
Ask37.7
volume0
Intrest0
Last Price0.1May 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest320
Strike
160
160
Last Price-
Change
-
Bid39.8
Ask42.7
volume0
Intrest0
Last Price0.07May 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid44.9
Ask47.6
volume0
Intrest0
Last Price0.05Jun 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Strike
170
170
Last Price-
Change
-
Bid49.5
Ask52.6
volume0
Intrest0