$84.70
0.670.80%
al cierre: -
$85.35
0.650.77%
After hour: 6:45 PM EDT
Comments
Loading...
Crocs (NASDAQ:CROX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Crocs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Crocs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price44.65Aug 15, 2025
Change
-
Bid44.3
Ask46.9
volume2
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price39.7Aug 15, 2025
Change
7.5723.56%
Bid38.4
Ask41.9
volume2
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price28.45Aug 11, 2025
Change
-0%
Bid33.7
Ask36.9
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price29.45Aug 15, 2025
Change
7.3433.2%
Bid28.9
Ask31.3
volume1
Intrest5
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price24.54Aug 15, 2025
Change
7.443.17%
Bid23.4
Ask26.9
volume1
Intrest1
Strike
60
60
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest88
Last Price15.1Aug 07, 2025
Change
-0%
Bid19.3
Ask21.9
volume0
Intrest1
Strike
65
65
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest140
Last Price-
Change
-
Bid18.2
Ask20.9
volume0
Intrest0
Strike
66
66
Last Price0.36Aug 15, 2025
Change
0.26260%
Bid-
Ask0.75
volume1
Intrest17
Last Price-
Change
-
Bid16.2
Ask19.9
volume0
Intrest0
Strike
67
67
Last Price0.39Aug 15, 2025
Change
0.0930%
Bid-
Ask1.1
volume1
Intrest2
Last Price-
Change
-
Bid15.2
Ask18.9
volume0
Intrest0
Strike
68
68
Last Price0.23Aug 11, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest10
Last Price-
Change
-
Bid15
Ask17.9
volume0
Intrest0
Strike
69
69
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest25
Last Price14.21Aug 15, 2025
Change
0.916.84%
Bid14.1
Ask16.8
volume2
Intrest85
Strike
70
70
Last Price0.01Aug 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume32
Intrest249
Last Price13.33Aug 15, 2025
Change
-
Bid12.6
Ask15
volume1
Intrest0
Strike
71
71
Last Price0.33Aug 11, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest72
Last Price10.6Aug 14, 2025
Change
-0%
Bid11.4
Ask14.9
volume0
Intrest14
Strike
72
72
Last Price0.24Aug 15, 2025
Change
0.19380%
Bid-
Ask0.5
volume10
Intrest73
Last Price5.6Aug 12, 2025
Change
-0%
Bid10.2
Ask13.1
volume0
Intrest78
Strike
73
73
Last Price0.44Aug 15, 2025
Change
0.39780%
Bid-
Ask0.5
volume2
Intrest241
Last Price9.3Aug 14, 2025
Change
-0%
Bid9.6
Ask12.2
volume0
Intrest98
Strike
74
74
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest159
Last Price9.74Aug 15, 2025
Change
0.849.44%
Bid9
Ask10.4
volume10
Intrest288
Strike
75
75
Last Price0.03Aug 15, 2025
Change
0.02200%
Bid-
Ask0.05
volume23
Intrest759
Last Price8.93Aug 15, 2025
Change
1.4319.07%
Bid8.2
Ask9.3
volume2
Intrest212
Strike
76
76
Last Price0.03Aug 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume14
Intrest488
Last Price7.79Aug 15, 2025
Change
0.7110.03%
Bid6.7
Ask8.6
volume30
Intrest280
Strike
77
77
Last Price0.04Aug 14, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest170
Last Price7.02Aug 15, 2025
Change
1.4225.36%
Bid6.4
Ask7.1
volume62
Intrest313
Strike
78
78
Last Price0.12Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest103
Last Price5.92Aug 15, 2025
Change
0.9719.6%
Bid4.6
Ask6.6
volume33
Intrest251
Strike
79
79
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest36
Last Price4.88Aug 15, 2025
Change
0.7819.02%
Bid4
Ask6
volume534
Intrest884
Strike
80
80
Last Price0.01Aug 15, 2025
Change
0.0990%
Bid-
Ask0.05
volume18
Intrest303
Last Price4.04Aug 15, 2025
Change
0.9129.07%
Bid2.85
Ask4.9
volume188
Intrest234
Strike
81
81
Last Price0.03Aug 15, 2025
Change
0.0975%
Bid-
Ask0.05
volume1
Intrest124
Last Price2.88Aug 15, 2025
Change
0.6328%
Bid1.8
Ask3.7
volume271
Intrest493
Strike
82
82
Last Price0.08Aug 15, 2025
Change
0.3782.22%
Bid-
Ask0.2
volume12
Intrest148
Last Price1.8Aug 15, 2025
Change
0.4634.33%
Bid1.4
Ask3.7
volume198
Intrest456
Strike
83
83
Last Price0.1Aug 15, 2025
Change
0.375%
Bid-
Ask0.4
volume25
Intrest76
Last Price0.84Aug 15, 2025
Change
0.045%
Bid0.05
Ask1.95
volume189
Intrest270
Strike
84
84
Last Price0.4Aug 15, 2025
Change
0.4955.06%
Bid-
Ask0.05
volume57
Intrest43
Last Price0.09Aug 15, 2025
Change
0.3278.05%
Bid-
Ask0.3
volume617
Intrest207
Strike
85
85
Last Price0.3Aug 15, 2025
Change
1.1579.31%
Bid-
Ask1.35
volume24
Intrest203
Last Price0.02Aug 15, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume14
Intrest22
Strike
86
86
Last Price1.37Aug 15, 2025
Change
1.246.69%
Bid-
Ask2.25
volume5
Intrest6
Last Price0.08Aug 15, 2025
Change
0.0746.67%
Bid-
Ask0.4
volume61
Intrest90
Strike
87
87
Last Price12.63Aug 08, 2025
Change
-0%
Bid1.15
Ask3.8
volume0
Intrest1
Last Price0.03Aug 15, 2025
Change
0.0770%
Bid-
Ask0.05
volume9
Intrest553
Strike
88
88
Last Price11.55Aug 11, 2025
Change
-0%
Bid2.65
Ask5
volume0
Intrest3
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest13
Strike
89
89
Last Price14.6Aug 08, 2025
Change
-0%
Bid3.7
Ask5.3
volume0
Intrest4
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest190
Strike
90
90
Last Price6.7Aug 14, 2025
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest44
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
91
91
Last Price7.81Aug 13, 2025
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest42
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
92
92
Last Price13.65Aug 07, 2025
Change
-0%
Bid6.3
Ask8.3
volume0
Intrest1
Last Price10.8Jul 31, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest6
Strike
92.5
92.5
Last Price11.85Aug 13, 2025
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest35
Last Price0.42Aug 07, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest10
Strike
93
93
Last Price10.6Aug 14, 2025
Change
-0%
Bid7.5
Ask10.1
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
94
94
Last Price10.2Aug 15, 2025
Change
0.98.11%
Bid8.6
Ask11.2
volume3
Intrest40
Last Price0.04Aug 07, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest83
Strike
95
95
Last Price11.93Aug 14, 2025
Change
-0%
Bid9.7
Ask11.3
volume0
Intrest21
Last Price7.42Aug 04, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest3
Strike
96
96
Last Price12.51Aug 14, 2025
Change
-0%
Bid10.6
Ask12.6
volume0
Intrest36
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest52
Strike
97
97
Last Price13.35Aug 14, 2025
Change
-0%
Bid11.8
Ask13.2
volume0
Intrest15
Last Price0.13Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
97.5
97.5
Last Price14.09Aug 14, 2025
Change
-0%
Bid12.2
Ask13.7
volume0
Intrest71
Last Price0.33Aug 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest19
Strike
98
98
Last Price21.91Aug 07, 2025
Change
-0%
Bid12.6
Ask14.3
volume0
Intrest0
Last Price0.18Aug 07, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest11
Strike
99
99
Last Price22.76Aug 08, 2025
Change
-0%
Bid13.4
Ask15.8
volume0
Intrest2
Last Price0.02Aug 15, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest158
Strike
100
100
Last Price16.38Aug 14, 2025
Change
-0%
Bid14.7
Ask15.5
volume0
Intrest38
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest46
Strike
101
101
Last Price17.75Aug 14, 2025
Change
-0%
Bid15.7
Ask17.3
volume0
Intrest6
Last Price0.09Aug 08, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest34
Strike
102
102
Last Price18.26Aug 15, 2025
Change
0.492.61%
Bid16.8
Ask18.3
volume6
Intrest16
Last Price0.08Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
103
103
Last Price18.53Aug 15, 2025
Change
1.356.79%
Bid17.6
Ask20
volume7
Intrest14
Last Price0.33Aug 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest33
Strike
104
104
Last Price19.33Aug 15, 2025
Change
1.426.84%
Bid18.7
Ask20.3
volume4
Intrest8
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest1452
Strike
105
105
Last Price21.27Aug 15, 2025
Change
0.331.53%
Bid19.1
Ask22
volume1
Intrest1669
Last Price0.17Aug 07, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest16
Strike
106
106
Last Price22.46Aug 14, 2025
Change
-0%
Bid20.7
Ask22.3
volume0
Intrest26
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Strike
107
107
Last Price23.3Aug 15, 2025
Change
0.160.68%
Bid21.6
Ask24.2
volume2
Intrest28
Last Price0.1Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Strike
108
108
Last Price24.2Aug 15, 2025
Change
0.612.46%
Bid22.7
Ask25
volume2
Intrest24
Last Price0.3Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Strike
109
109
Last Price25.75Aug 14, 2025
Change
-0%
Bid23.6
Ask26
volume0
Intrest9
Last Price0.01Aug 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume10
Intrest569
Strike
110
110
Last Price26.5Aug 15, 2025
Change
0.080.3%
Bid24.9
Ask26.2
volume6
Intrest55
Last Price0.01Aug 15, 2025
Change
3.1999.69%
Bid-
Ask0.05
volume5
Intrest23
Strike
111
111
Last Price27.45Aug 15, 2025
Change
0.160.59%
Bid25.6
Ask28
volume6
Intrest5
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest28
Strike
112
112
Last Price31.25Aug 13, 2025
Change
-0%
Bid26.6
Ask29
volume0
Intrest0
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest21
Strike
113
113
Last Price29.1Aug 15, 2025
Change
0.41.36%
Bid27.5
Ask30
volume3
Intrest0
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest105
Strike
114
114
Last Price30.05Aug 15, 2025
Change
6.417.56%
Bid28.4
Ask31
volume3
Intrest0
Last Price0.06Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest617
Strike
115
115
Last Price31.05Aug 15, 2025
Change
3.259.48%
Bid28.7
Ask32
volume1
Intrest0
Last Price0.21Aug 12, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest14
Strike
116
116
Last Price32Aug 15, 2025
Change
0.692.11%
Bid30.7
Ask33
volume1
Intrest0
Last Price0.04Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Strike
117
117
Last Price39.25Aug 12, 2025
Change
-0%
Bid31.4
Ask34
volume0
Intrest0
Last Price1.7Aug 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest55
Strike
118
118
Last Price38.1Aug 13, 2025
Change
-0%
Bid31.8
Ask35
volume0
Intrest0
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest24
Strike
119
119
Last Price35.12Aug 15, 2025
Change
3.799.74%
Bid33.6
Ask36
volume2
Intrest0
Last Price0.03Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1414
Strike
120
120
Last Price36.07Aug 15, 2025
Change
3.178.08%
Bid34.3
Ask37
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
121
121
Last Price37.79Aug 14, 2025
Change
-0%
Bid35.6
Ask38
volume0
Intrest0
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest59
Strike
122
122
Last Price37.97Aug 15, 2025
Change
3.227.82%
Bid36.7
Ask38.3
volume7
Intrest0
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Strike
123
123
Last Price38.92Aug 15, 2025
Change
0.92.26%
Bid37.4
Ask39.3
volume7
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
124
124
Last Price39.85Aug 15, 2025
Change
3.357.75%
Bid38.5
Ask41.2
volume2
Intrest0
Last Price0.12Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest332
Strike
125
125
Last Price40.77Aug 15, 2025
Change
1.052.51%
Bid39.4
Ask42
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
126
126
Last Price46.35Aug 13, 2025
Change
-0%
Bid39.6
Ask43
volume0
Intrest0
Last Price0.02Aug 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
127
127
Last Price43.5Aug 15, 2025
Change
2.86.05%
Bid41.6
Ask44
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
128
128
Last Price44.45Aug 15, 2025
Change
0.210.47%
Bid42.6
Ask45.1
volume4
Intrest1
Last Price0.07Aug 14, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest0
Strike
129
129
Last Price52.02Aug 12, 2025
Change
-0%
Bid43.1
Ask46
volume0
Intrest1
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest562
Strike
130
130
Last Price52.39Aug 12, 2025
Change
-0%
Bid44.5
Ask47
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
131
131
Last Price47.12Aug 15, 2025
Change
3.757.37%
Bid45.3
Ask48
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
132
132
Last Price47.98Aug 15, 2025
Change
3.837.39%
Bid46.7
Ask49
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
133
133
Last Price52.95Aug 13, 2025
Change
-0%
Bid46.4
Ask50
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
134
134
Last Price50.35Aug 15, 2025
Change
3.556.59%
Bid47.6
Ask51.1
volume5
Intrest0
Last Price0.13Aug 01, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest85
Strike
135
135
Last Price51.26Aug 15, 2025
Change
4.047.31%
Bid49.7
Ask52
volume5
Intrest0
Last Price0.07Jul 31, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest138
Strike
140
140
Last Price56.05Aug 15, 2025
Change
3.285.53%
Bid54.5
Ask57.3
volume4
Intrest0
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Strike
145
145
Last Price61Aug 15, 2025
Change
3.285.1%
Bid59.7
Ask62
volume4
Intrest1
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1277
Strike
150
150
Last Price69.93Aug 13, 2025
Change
-0%
Bid63.4
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
155
155
Last Price74.83Aug 13, 2025
Change
-0%
Bid69.6
Ask72.1
volume0
Intrest0