$11.00
0.504.76%
al cierre: -
$11.05
0.555.24%
Comments
Loading...
Cerence (NASDAQ:CRNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cerence a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cerence..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.85Jun 30, 2025
Change
00%
Bid7.8
Ask10.3
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Jun 24, 2025
Change
00%
Bid4
Ask5.9
volume0
Intrest2
Strike
6
6
Last Price0.07Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Last Price4.03Jul 03, 2025
Change
1.4858.04%
Bid3.9
Ask4.1
volume1
Intrest26
Strike
7
7
Last Price0.07Jun 30, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest237
Last Price3Jul 03, 2025
Change
0.7835.14%
Bid2.85
Ask3.2
volume3
Intrest24
Strike
8
8
Last Price0.06Jul 03, 2025
Change
0.0960%
Bid0.05
Ask0.15
volume25
Intrest202
Last Price2.14Jul 03, 2025
Change
0.4123.7%
Bid2.05
Ask2.2
volume96
Intrest718
Strike
9
9
Last Price0.15Jul 03, 2025
Change
0.0731.82%
Bid0.1
Ask0.15
volume44
Intrest923
Last Price1.35Jul 03, 2025
Change
0.3231.07%
Bid1.25
Ask1.35
volume443
Intrest4577
Strike
10
10
Last Price0.32Jul 03, 2025
Change
0.2240.74%
Bid0.3
Ask0.4
volume32
Intrest1866
Last Price0.67Jul 03, 2025
Change
0.1221.82%
Bid0.7
Ask0.8
volume465
Intrest2710
Strike
11
11
Last Price0.75Jul 03, 2025
Change
0.3330.56%
Bid0.7
Ask0.8
volume14
Intrest24
Last Price0.35Jul 03, 2025
Change
0.0934.62%
Bid0.35
Ask0.4
volume472
Intrest733
Strike
12
12
Last Price1.35Jul 03, 2025
Change
1.2548.08%
Bid1.35
Ask1.45
volume2
Intrest1
Last Price0.2Jul 03, 2025
Change
0.0533.33%
Bid0.15
Ask0.2
volume165
Intrest1026
Strike
13
13
Last Price3.35Jun 11, 2025
Change
00%
Bid2.15
Ask2.25
volume0
Intrest0
Last Price0.1Jul 03, 2025
Change
0.0342.86%
Bid0.05
Ask0.15
volume15
Intrest256
Strike
14
14
Last Price3.15Jul 03, 2025
Change
1.227.59%
Bid2.95
Ask3.2
volume4
Intrest0
Last Price0.05Jul 03, 2025
Change
0.03150%
Bid-
Ask0.1
volume10
Intrest55
Strike
15
15
Last Price4.13Jul 03, 2025
Change
1.0720.58%
Bid4
Ask4.2
volume1
Intrest0
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
16
16
Last Price6.15Jun 11, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest0
Last Price0.04Jul 03, 2025
Change
-
Bid-
Ask0.05
volume6
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask9.3
volume0
Intrest0