$8.51
-0.97-10.23%
al cierre: -
$8.74
0.232.70%
After hour: 7:58 PM EDT
Comments
Loading...
Cerence (NASDAQ:CRNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cerence a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cerence..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.2Mar 13, 2025
Change
00%
Bid6.2
Ask9.1
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Mar 14, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.65Mar 20, 2025
Change
00%
Bid1.05
Ask2.85
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.8Mar 27, 2025
Change
1.545.45%
Bid0.75
Ask1.8
volume13
Intrest31
Strike
7
7
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Last Price1.05Mar 27, 2025
Change
0.946.15%
Bid1
Ask1.1
volume5
Intrest14
Strike
8
8
Last Price0.46Mar 27, 2025
Change
0.1970.37%
Bid0.45
Ask0.55
volume2
Intrest106
Last Price0.59Mar 27, 2025
Change
0.5648.7%
Bid0.05
Ask0.6
volume5
Intrest78
Strike
9
9
Last Price0.95Mar 27, 2025
Change
0.346.15%
Bid0.95
Ask1.05
volume13
Intrest238
Last Price0.3Mar 27, 2025
Change
0.350%
Bid0.25
Ask0.35
volume14
Intrest91
Strike
10
10
Last Price1.45Mar 27, 2025
Change
0.216%
Bid1.7
Ask1.8
volume8
Intrest81
Last Price0.2Mar 27, 2025
Change
0.1542.86%
Bid0.15
Ask0.2
volume18
Intrest239
Strike
11
11
Last Price1.98Mar 26, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest174
Last Price0.2Mar 26, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest359
Strike
12
12
Last Price2.45Mar 25, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest35
Last Price0.05Mar 27, 2025
Change
0.1168.75%
Bid0.05
Ask0.1
volume1
Intrest177
Strike
13
13
Last Price3.6Mar 19, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest56
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest255
Strike
14
14
Last Price4.09Mar 24, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest19
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest131
Strike
15
15
Last Price-
Change
-
Bid6.2
Ask6.7
volume0
Intrest0
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
16
16
Last Price6.3Mar 17, 2025
Change
00%
Bid7.2
Ask8.1
volume0
Intrest2
Last Price0.12Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
17
17
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
18
18
Last Price7.58Mar 06, 2025
Change
00%
Bid9.2
Ask9.7
volume0
Intrest1
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid10.4
Ask10.7
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
20
20
Last Price8.1Feb 27, 2025
Change
00%
Bid11.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid12.2
Ask12.7
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid13.2
Ask15
volume0
Intrest0