Comments
Loading...
Cerence (NASDAQ:CRNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cerence a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cerence..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.6Jan 03, 2025
Change
00%
Bid18.8
Ask19.8
volume0
Intrest5
Strike
1
1
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.99Jan 03, 2025
Change
00%
Bid17.8
Ask18.6
volume0
Intrest20
Strike
2
2
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Last Price17.27Jan 06, 2025
Change
00%
Bid16.8
Ask17.9
volume0
Intrest16
Strike
3
3
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Last Price15.7Jan 03, 2025
Change
00%
Bid15.9
Ask16.4
volume0
Intrest17
Strike
4
4
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2449
Last Price15.4Jan 06, 2025
Change
00%
Bid14.9
Ask15.3
volume0
Intrest139
Strike
5
5
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price15.75Jan 06, 2025
Change
00%
Bid14
Ask14.4
volume0
Intrest83
Strike
6
6
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Last Price13.2Jan 06, 2025
Change
00%
Bid13
Ask13.3
volume0
Intrest4450
Strike
7
7
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest704
Last Price13.5Jan 06, 2025
Change
00%
Bid11.9
Ask12.3
volume0
Intrest4962
Strike
8
8
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1219
Last Price11.22Jan 06, 2025
Change
00%
Bid11
Ask11.3
volume0
Intrest1985
Strike
9
9
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest604
Last Price10.2Jan 06, 2025
Change
00%
Bid10.1
Ask10.3
volume0
Intrest1829
Strike
10
10
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1424
Last Price9.27Jan 06, 2025
Change
00%
Bid9.1
Ask9.4
volume0
Intrest2089
Strike
11
11
Last Price0.1Jan 06, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest647
Last Price8.2Jan 06, 2025
Change
00%
Bid7.9
Ask8.4
volume0
Intrest1219
Strike
12
12
Last Price0.1Jan 06, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2056
Last Price11Jan 06, 2025
Change
00%
Bid7.1
Ask8.3
volume0
Intrest1
Strike
13
13
Last Price0.2Jan 06, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest172
Last Price6.3Jan 06, 2025
Change
00%
Bid6.2
Ask7.7
volume0
Intrest4
Strike
14
14
Last Price0.41Jan 06, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest81
Last Price5.75Jan 06, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest6087
Strike
15
15
Last Price0.6Jan 06, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest2833
Last Price4.84Jan 06, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest18
Strike
16
16
Last Price0.85Jan 06, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest1869
Last Price4.58Jan 06, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest37
Strike
17
17
Last Price1.25Jan 06, 2025
Change
00%
Bid0.75
Ask1.35
volume0
Intrest314
Last Price4.1Jan 06, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest99
Strike
18
18
Last Price1.62Jan 06, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest466
Last Price3.6Jan 06, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest170
Strike
19
19
Last Price2.2Jan 06, 2025
Change
00%
Bid2
Ask2.3
volume0
Intrest657
Last Price2.95Jan 06, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest1822
Strike
20
20
Last Price2.74Jan 06, 2025
Change
00%
Bid2.5
Ask3.1
volume0
Intrest642
Last Price2.6Jan 06, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest1068
Strike
21
21
Last Price3.36Jan 06, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest377
Last Price2.2Jan 06, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest683
Strike
22
22
Last Price4.03Jan 06, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest151
Last Price2.2Jan 06, 2025
Change
00%
Bid1.9
Ask2
volume0
Intrest487
Strike
23
23
Last Price4.73Jan 06, 2025
Change
00%
Bid4.7
Ask4.8
volume0
Intrest113
Last Price1.7Jan 06, 2025
Change
00%
Bid1.45
Ask2
volume0
Intrest349
Strike
24
24
Last Price6Jan 06, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest45
Last Price1.65Jan 06, 2025
Change
00%
Bid1.45
Ask2
volume0
Intrest1404
Strike
25
25
Last Price6.36Jan 06, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest132
Last Price1.28Jan 06, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest540
Strike
26
26
Last Price7.5Jan 06, 2025
Change
00%
Bid6.8
Ask7.2
volume0
Intrest200
Last Price1.13Jan 06, 2025
Change
00%
Bid1
Ask1.5
volume0
Intrest1707
Strike
27
27
Last Price7.6Jan 06, 2025
Change
00%
Bid7.8
Ask8.2
volume0
Intrest158
Last Price1Jan 06, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest164
Strike
28
28
Last Price8.6Jan 06, 2025
Change
00%
Bid8.5
Ask9.1
volume0
Intrest1
Last Price0.85Jan 06, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest89
Strike
29
29
Last Price-
Change
-
Bid9.5
Ask10
volume0
Intrest0
Last Price0.74Jan 06, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest540
Strike
30
30
Last Price10.6Jan 06, 2025
Change
00%
Bid10.4
Ask10.9
volume0
Intrest20
Last Price0.7Jan 06, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest152
Strike
31
31
Last Price-
Change
-
Bid11.3
Ask11.9
volume0
Intrest0
Last Price0.8Jan 06, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest49
Strike
32
32
Last Price-
Change
-
Bid12.2
Ask12.6
volume0
Intrest0
Last Price0.7Jan 06, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest14
Strike
33
33
Last Price-
Change
-
Bid13.1
Ask13.6
volume0
Intrest0
Last Price0.5Jan 06, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest40
Strike
34
34
Last Price-
Change
-
Bid14.1
Ask14.6
volume0
Intrest0
Last Price0.45Jan 06, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest146
Strike
35
35
Last Price13.79Jan 06, 2025
Change
00%
Bid15.1
Ask15.4
volume0
Intrest3
Last Price0.55Jan 06, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest7
Strike
36
36
Last Price-
Change
-
Bid15.9
Ask16.4
volume0
Intrest0
Last Price1Jan 06, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest8
Strike
37
37
Last Price15.8Jan 06, 2025
Change
00%
Bid16.7
Ask17.4
volume0
Intrest2
Last Price0.29Jan 06, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest91
Strike
38
38
Last Price15.3Jan 06, 2025
Change
00%
Bid17.7
Ask18.4
volume0
Intrest1
Last Price0.25Jan 06, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest388
Strike
39
39
Last Price18.9Jan 06, 2025
Change
00%
Bid18.8
Ask19.4
volume0
Intrest20