$3.05
-0.09-2.87%
al cierre: -
$2.98
-0.07-2.30%
After hour: Nov 15, 4:18 PM EDT
Comments
Loading...
Cerence (NASDAQ:CRNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cerence a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cerence..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.17Aug 30, 2024
Change
00%
Bid2
Ask2.1
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.55Nov 15, 2024
Change
0.335.29%
Bid0.5
Ask0.6
volume2
Intrest45
Strike
2.5
2.5
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume30
Intrest1004
Strike
4
4
Last Price0.7Nov 11, 2024
Change
00%
Bid0.8
Ask1.25
volume0
Intrest603
Last Price0.03Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest471
Strike
5
5
Last Price1.87Nov 06, 2024
Change
00%
Bid1.75
Ask2.25
volume0
Intrest438
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
6
6
Last Price-
Change
-
Bid2.55
Ask3.3
volume0
Intrest0
Last Price0.1Oct 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest577
Strike
7.5
7.5
Last Price4.8Sep 26, 2024
Change
00%
Bid4.2
Ask4.8
volume0
Intrest1
Last Price0.05Jul 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Strike
10
10
Last Price1.4Apr 17, 2024
Change
00%
Bid6.3
Ask7.6
volume0
Intrest0
Last Price0.05May 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest65
Strike
12.5
12.5
Last Price9.3Jul 31, 2024
Change
00%
Bid8.8
Ask10.1
volume0
Intrest0
Last Price0.05Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
15
15
Last Price11.8Jul 31, 2024
Change
00%
Bid11.8
Ask12.5
volume0
Intrest0
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
17.5
17.5
Last Price-
Change
-
Bid14.3
Ask14.7
volume0
Intrest0
Last Price0.67Apr 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid16.8
Ask17.1
volume0
Intrest0
Last Price0.65Mar 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
22.5
22.5
Last Price-
Change
-
Bid19.3
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid21.8
Ask22.1
volume0
Intrest0
Last Price0.25Mar 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
30
30
Last Price-
Change
-
Bid26.8
Ask27.1
volume0
Intrest0