$7.13
-0.10-1.38%
al cierre: Nov 21, 4:00 PM EST
$7.16
0.030.42%
After hour: Nov 21, 7:58 PM EST
Comments
Loading...
Critical Metals (NASDAQ:CRML) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Critical Metals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Critical Metals..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.49Nov 20, 2025
Change
-0%
Bid5.2
Ask7.1
volume0
Intrest4
Strike
1
1
Last Price0.04Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.14Nov 20, 2025
Change
-0%
Bid4.2
Ask6.1
volume0
Intrest7
Strike
2
2
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.56Nov 21, 2025
Change
1.2221.11%
Bid4.2
Ask4.9
volume1
Intrest49
Strike
2.5
2.5
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest497
Last Price-
Change
-
Bid3.2
Ask5.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.5Nov 17, 2025
Change
-0%
Bid2.3
Ask5.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask4.6
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.01Nov 21, 2025
Change
0.8629.97%
Bid1.95
Ask2.3
volume40
Intrest239
Strike
5
5
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume5
Intrest1466
Last Price-
Change
-
Bid1.1
Ask3.7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price2.16Nov 20, 2025
Change
-0%
Bid0.8
Ask3.2
volume0
Intrest15
Strike
6
6
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Last Price0.86Nov 21, 2025
Change
-
Bid0.3
Ask2.6
volume4
Intrest0
Strike
6.5
6.5
Last Price0.06Nov 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Last Price0.2Nov 21, 2025
Change
0.2858.33%
Bid-
Ask0.4
volume11
Intrest9
Strike
7
7
Last Price0.1Nov 21, 2025
Change
0.150%
Bid-
Ask0.25
volume49
Intrest154
Last Price0.06Nov 21, 2025
Change
0.1266.67%
Bid-
Ask0.05
volume311
Intrest2356
Strike
7.5
7.5
Last Price0.44Nov 21, 2025
Change
0.0410%
Bid0.1
Ask0.7
volume20733
Intrest9578
Last Price0.02Nov 21, 2025
Change
0.183.33%
Bid-
Ask0.05
volume25
Intrest65
Strike
8
8
Last Price1Nov 21, 2025
Change
0.225%
Bid0.7
Ask1.6
volume693
Intrest1681
Last Price0.03Nov 21, 2025
Change
0.0350%
Bid-
Ask0.05
volume15
Intrest607
Strike
8.5
8.5
Last Price1.05Nov 21, 2025
Change
0.110.53%
Bid0.35
Ask3.2
volume1
Intrest14
Last Price0.03Nov 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume197
Intrest731
Strike
9
9
Last Price2.05Nov 21, 2025
Change
0.424.24%
Bid1.35
Ask3.7
volume41
Intrest273
Last Price0.08Nov 20, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest173
Strike
9.5
9.5
Last Price-
Change
-
Bid1.4
Ask4.4
volume0
Intrest0
Last Price0.03Nov 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume14
Intrest3111
Strike
10
10
Last Price2.87Nov 21, 2025
Change
0.176.3%
Bid2.5
Ask3.4
volume136
Intrest3067
Last Price0.08Nov 19, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest22
Strike
10.5
10.5
Last Price-
Change
-
Bid2.4
Ask5.3
volume0
Intrest0
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3086
Strike
11
11
Last Price3.69Nov 21, 2025
Change
0.298.53%
Bid2.8
Ask4.9
volume13
Intrest137
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.4
Ask6.4
volume0
Intrest0
Last Price0.02Nov 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume10
Intrest737
Strike
12
12
Last Price4.9Nov 21, 2025
Change
0.613.95%
Bid3.9
Ask6
volume5
Intrest31
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume10
Intrest2569
Strike
12.5
12.5
Last Price5.4Nov 21, 2025
Change
0.285.47%
Bid5.1
Ask5.9
volume75
Intrest1422
Last Price0.02Nov 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest750
Strike
13
13
Last Price6Nov 21, 2025
Change
0.284.9%
Bid5.1
Ask7.8
volume1
Intrest22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.4
Ask8.4
volume0
Intrest0
Last Price0.07Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest124
Strike
14
14
Last Price6.8Nov 21, 2025
Change
-0%
Bid5.8
Ask8
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
14.5
14.5
Last Price7.35Nov 21, 2025
Change
-
Bid6.6
Ask7.7
volume2
Intrest0
Last Price0.04Nov 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume6
Intrest13680
Strike
15
15
Last Price7.95Nov 21, 2025
Change
0.162.05%
Bid7.5
Ask8.5
volume21
Intrest417
Last Price0.06Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest92
Strike
15.5
15.5
Last Price7.1Nov 18, 2025
Change
-0%
Bid7.6
Ask10.4
volume0
Intrest15
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest788
Strike
16
16
Last Price7.5Nov 19, 2025
Change
-0%
Bid7.9
Ask10.9
volume0
Intrest10
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest197
Strike
16.5
16.5
Last Price8.05Nov 19, 2025
Change
-0%
Bid8.4
Ask11.4
volume0
Intrest2
Last Price0.04Nov 21, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume10
Intrest477
Strike
17
17
Last Price7.45Nov 07, 2025
Change
-0%
Bid9.2
Ask11.9
volume0
Intrest3
Last Price0.03Nov 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume11
Intrest1958
Strike
17.5
17.5
Last Price10.45Nov 21, 2025
Change
0.282.75%
Bid9.4
Ask11.5
volume2
Intrest126
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest297
Strike
18
18
Last Price8.35Nov 07, 2025
Change
-0%
Bid9.9
Ask12.9
volume0
Intrest0
Last Price0.2Nov 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest52
Strike
18.5
18.5
Last Price8.75Nov 12, 2025
Change
-0%
Bid10.4
Ask13.4
volume0
Intrest0
Last Price0.22Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest83
Strike
19
19
Last Price9.1Nov 11, 2025
Change
-0%
Bid10.9
Ask13.9
volume0
Intrest0
Last Price0.5Oct 28, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest22
Strike
19.5
19.5
Last Price11.05Nov 19, 2025
Change
-0%
Bid11.4
Ask14.4
volume0
Intrest1
Last Price0.01Nov 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest8165
Strike
20
20
Last Price12.9Nov 21, 2025
Change
1.311.21%
Bid12.6
Ask13.1
volume3
Intrest133
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest16
Strike
20.5
20.5
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest195
Strike
21
21
Last Price9.05Oct 31, 2025
Change
-0%
Bid12.9
Ask15.9
volume0
Intrest0
Last Price0.22Nov 03, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest26
Strike
21.5
21.5
Last Price-
Change
-
Bid13.4
Ask16.4
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest56
Strike
22
22
Last Price-
Change
-
Bid13.9
Ask16.9
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1616
Strike
22.5
22.5
Last Price14.98Nov 20, 2025
Change
-0%
Bid14.4
Ask16.5
volume0
Intrest40
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest34
Strike
23
23
Last Price-
Change
-
Bid14.9
Ask17.9
volume0
Intrest0
Last Price0.07Nov 12, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
23.5
23.5
Last Price-
Change
-
Bid15.4
Ask18.4
volume0
Intrest0
Last Price0.48Nov 20, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest7
Strike
24
24
Last Price-
Change
-
Bid15.9
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
24.5
24.5
Last Price16.09Nov 19, 2025
Change
-0%
Bid16.4
Ask19.4
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume16
Intrest2572
Strike
25
25
Last Price17.97Nov 21, 2025
Change
0.241.35%
Bid17.3
Ask18.2
volume32
Intrest890
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
26
26
Last Price17.45Nov 17, 2025
Change
-0%
Bid17.9
Ask20.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid18.9
Ask21.7
volume0
Intrest0
Last Price0.6Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid19.9
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid20.9
Ask23.7
volume0
Intrest0
Last Price0.03Nov 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume36
Intrest7345
Strike
30
30
Last Price22.99Nov 21, 2025
Change
1.547.18%
Bid22.1
Ask24.7
volume1
Intrest713
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid22.9
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid23.9
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid24.9
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid25.9
Ask28.9
volume0
Intrest0
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1433
Strike
35
35
Last Price21Oct 22, 2025
Change
-0%
Bid26.9
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid27.9
Ask30.9
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
-
Bid-
Ask0.4
volume1
Intrest0
Strike
37
37
Last Price-
Change
-
Bid28.9
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid29.9
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid30.9
Ask33.9
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest373
Strike
40
40
Last Price22.42Oct 17, 2025
Change
-0%
Bid31.9
Ask34.9
volume0
Intrest0