$8.04
0.050.63%
al cierre: Aug 26, 5:00 PM EST
$8.03
0.0350.44%
Premercado: 4:52 AM EST
Critical Metals Corp Cadena de Opciones
CRMLNASDAQ
Critical Metals Options
View Critical Metals (CRML) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.7Aug 27, 2026
Change
-
Bid6.2
Ask7.2
volume0
Intrest1
Strike
1.5
1.5
Last Price0.1Aug 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price6.2Aug 27, 2026
Change
-
Bid5.6
Ask6.7
volume0
Intrest2
Strike
2
2
Last Price0.1Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3
Last Price5.15Aug 27, 2026
Change
-
Bid4.6
Ask5.7
volume0
Intrest5
Strike
3
3
Last Price0.04Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price4.65Aug 27, 2026
Change
-
Bid4.3
Ask5.2
volume0
Intrest3
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.35Aug 27, 2026
Change
-
Bid3.8
Ask4.7
volume0
Intrest4
Strike
4
4
Last Price0.04Aug 25, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest102
Last Price3.65Aug 26, 2026
Change
-
Bid3.1
Ask4.3
volume0
Intrest75
Strike
4.5
4.5
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest5
Last Price3.12Aug 26, 2026
Change
-
Bid2.65
Ask3.7
volume0
Intrest21
Strike
5
5
Last Price0.03Aug 21, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest164
Last Price2.7Aug 26, 2026
Change
-
Bid2.1
Ask3.2
volume0
Intrest26
Strike
5.5
5.5
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest128
Last Price2.1Aug 27, 2026
Change
-
Bid1.85
Ask2.3
volume0
Intrest496
Strike
6
6
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest385
Last Price1.65Aug 27, 2026
Change
-
Bid1.35
Ask1.65
volume0
Intrest269
Strike
6.5
6.5
Last Price0.03Aug 25, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest459
Last Price1.05Aug 27, 2026
Change
-
Bid0.9
Ask1.15
volume0
Intrest2516
Strike
7
7
Last Price0.03Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest620
Last Price0.58Aug 27, 2026
Change
-
Bid0.55
Ask0.65
volume0
Intrest1458
Strike
7.5
7.5
Last Price0.04Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1372
Last Price0.23Aug 27, 2026
Change
-
Bid0.2
Ask0.25
volume0
Intrest1931
Strike
8
8
Last Price0.2Aug 27, 2026
Change
-
Bid0.15
Ask0.25
volume0
Intrest359
Last Price0.1Aug 27, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest1189
Strike
8.5
8.5
Last Price0.45Aug 27, 2026
Change
-
Bid0.3
Ask0.65
volume0
Intrest239
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1031
Strike
9
9
Last Price0.87Aug 27, 2026
Change
-
Bid0.8
Ask1.25
volume0
Intrest39
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest256
Strike
9.5
9.5
Last Price1.23Aug 26, 2026
Change
-
Bid0.9
Ask1.9
volume0
Intrest7
Last Price0.04Aug 27, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest3062
Strike
10
10
Last Price2.17Aug 25, 2026
Change
-
Bid1.5
Ask2.3
volume0
Intrest70
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest15
Strike
10.5
10.5
Last Price2.36Aug 27, 2026
Change
-
Bid2.05
Ask2.75
volume0
Intrest9
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest224
Strike
11
11
Last Price2.85Aug 27, 2026
Change
-
Bid2.65
Ask3.2
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
11.5
11.5
Last Price3.59Aug 27, 2026
Change
-
Bid3.2
Ask3.8
volume0
Intrest261
Last Price0.16Jul 13, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest16
Strike
12
12
Last Price4.1Aug 27, 2026
Change
-
Bid3.6
Ask4.3
volume0
Intrest14
Last Price0.25Jul 21, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest20
Strike
12.5
12.5
Last Price4.55Aug 27, 2026
Change
-
Bid4
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
13
13
Last Price4.91Aug 27, 2026
Change
-
Bid4.3
Ask5.5
volume0
Intrest4
Last Price0.12Jul 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Strike
13.5
13.5
Last Price6.59Aug 25, 2026
Change
-
Bid4.9
Ask5.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
14
14
Last Price5.95Aug 26, 2026
Change
-
Bid5.2
Ask6.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
14.5
14.5
Last Price6.45Aug 26, 2026
Change
-
Bid5.7
Ask7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
15
15
Last Price6.8Aug 26, 2026
Change
-
Bid6.2
Ask7.6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
16
16
Last Price7.9Aug 26, 2026
Change
-
Bid7.2
Ask8.3
volume0
Intrest3