Cormedix Inc Cadena de Opciones

CRMDNASDAQ

Trade with Public

Trade with Public

$7.57

0.192.57%

Últ. Act.: Oct 20, 6:30 PM

$7.60

0.222.98%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Cormedix Options

View Cormedix (CRMD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.73

P/C Ratio (OI)

0.95

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

1.016.0

1.0

16.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid4.4

Ask8.5

volume0

Intrest0

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid3.4

Ask7.5

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid2.5

Ask6.6

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid1.5

Ask5.6

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Last Price2.5Oct 19, 2026

Change

-0%

Bid2.45

Ask3.5

volume0

Intrest30

Strike

5

5

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price1.6Oct 19, 2026

Change

-0%

Bid1.5

Ask2.35

volume0

Intrest13

Strike

6

6

Last Price0.15Oct 20, 2026

Change

0.1200%

Bid-

Ask0.75

volume1

Intrest3

Last Price0.85Oct 20, 2026

Change

0.110.53%

Bid0.2

Ask1.35

volume2

Intrest53

Strike

7

7

Last Price0.35Oct 20, 2026

Change

0.0410.26%

Bid0.2

Ask0.5

volume12

Intrest3119

Last Price0.42Oct 20, 2026

Change

0.0720%

Bid0.15

Ask0.5

volume52

Intrest455

Strike

8

8

Last Price0.9Oct 20, 2026

Change

-0%

Bid0.55

Ask1.15

volume4

Intrest145

Last Price0.2Oct 20, 2026

Change

0.13185.71%

Bid0.05

Ask0.2

volume105

Intrest861

Strike

9

9

Last Price1.68Oct 20, 2026

Change

0.053.07%

Bid1.25

Ask1.75

volume4

Intrest103

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1897

Strike

10

10

Last Price2.43Oct 20, 2026

Change

-

Bid2

Ask2.95

volume2

Intrest0

Last Price0.15Aug 26, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest2

Strike

11

11

Last Price3.43Oct 20, 2026

Change

-

Bid1.5

Ask4.1

volume2

Intrest0

Last Price0.1Sep 03, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest6

Strike

12

12

Last Price3.5Sep 02, 2026

Change

-0%

Bid2.5

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Strike

13

13

Last Price4.45Sep 02, 2026

Change

-0%

Bid3.5

Ask6.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

14

14

Last Price5.6Sep 02, 2026

Change

-0%

Bid4.5

Ask7.1

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

15

15

Last Price7.43Oct 20, 2026

Change

1.0316.09%

Bid5.6

Ask7.8

volume2

Intrest1

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid6.5

Ask9

volume0

Intrest0