$13.98
al cierre: Jun 6, 7:54 PM EDT
$13.96
-0.02-0.14%
After hour: Jun 6, 7:54 PM EDT
Comments
Loading...
Cormedix (NASDAQ:CRMD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cormedix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cormedix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.2
Ask14.3
volume0
Intrest0
Strike
1
1
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price7.9Jan 07, 2025
Change
00%
Bid9.5
Ask13.7
volume0
Intrest0
Strike
2
2
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9Jun 03, 2025
Change
00%
Bid8.7
Ask11.3
volume0
Intrest7
Strike
4
4
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price8Jun 05, 2025
Change
00%
Bid6.5
Ask10.7
volume0
Intrest9
Strike
5
5
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Last Price7.17Jun 05, 2025
Change
00%
Bid7.3
Ask9.7
volume0
Intrest98
Strike
6
6
Last Price0.11May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest375
Last Price6.8Jun 06, 2025
Change
00%
Bid5.9
Ask8.6
volume0
Intrest359
Strike
7
7
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest460
Last Price5Jun 05, 2025
Change
00%
Bid5.6
Ask6.8
volume0
Intrest1236
Strike
8
8
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest509
Last Price4.8Jun 06, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest589
Strike
9
9
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest399
Last Price3.9Jun 06, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest2036
Strike
10
10
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1894
Last Price3Jun 06, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest1127
Strike
11
11
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest983
Last Price2Jun 06, 2025
Change
00%
Bid1.95
Ask2.5
volume0
Intrest1647
Strike
12
12
Last Price0.21Jun 06, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest247
Last Price1.1Jun 06, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest1133
Strike
13
13
Last Price0.3Jun 06, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest197
Last Price0.67Jun 06, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest2292
Strike
14
14
Last Price2.12May 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest69
Last Price0.3Jun 06, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest4972
Strike
15
15
Last Price2.5Jun 05, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price0.19Jun 06, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest2154
Strike
16
16
Last Price-
Change
-
Bid1.85
Ask2.7
volume0
Intrest0
Last Price0.13Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1322
Strike
17
17
Last Price-
Change
-
Bid2.65
Ask3.6
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest551
Strike
18
18
Last Price-
Change
-
Bid3.2
Ask5.3
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest747
Strike
19
19
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7391
Strike
20
20
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Last Price0.7Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
22
22
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid8.5
Ask10.2
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest396
Strike
24
24
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest937
Strike
26
26
Last Price-
Change
-
Bid11.4
Ask13.4
volume0
Intrest0