$271.91
-0.78-0.29%
al cierre: -
$271.53
-0.38-0.14%
After hour: 7:35 PM EDT
Comments
Loading...
Salesforce (NYSE:CRM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Salesforce a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Salesforce..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price116.51Jun 24, 2025
Change
00%
Bid116.2
Ask119.7
volume0
Intrest0
Strike
155
155
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price111.53Jun 24, 2025
Change
00%
Bid111.25
Ask114.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid106.25
Ask109.45
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid101.25
Ask104.65
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid96.2
Ask99.7
volume0
Intrest0
Strike
175
175
Last Price0.5Jun 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid91.2
Ask94.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price85.4Jun 26, 2025
Change
00%
Bid86.35
Ask88.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price80.42Jun 26, 2025
Change
00%
Bid81.2
Ask83.9
volume0
Intrest1
Strike
190
190
Last Price0.19May 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid76.2
Ask79.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price60.89Jun 20, 2025
Change
00%
Bid71.25
Ask74.55
volume0
Intrest1
Strike
200
200
Last Price0.07Jun 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Last Price-
Change
-
Bid66.2
Ask68.65
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price57.25Jun 17, 2025
Change
00%
Bid61.25
Ask63.75
volume0
Intrest0
Strike
210
210
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Last Price-
Change
-
Bid56.45
Ask58.65
volume0
Intrest0
Strike
215
215
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price-
Change
-
Bid51.25
Ask54.8
volume0
Intrest0
Strike
220
220
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Last Price-
Change
-
Bid48.7
Ask51.35
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price36.77May 29, 2025
Change
00%
Bid46.25
Ask49.2
volume0
Intrest0
Strike
225
225
Last Price0.24Jun 27, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest67
Last Price-
Change
-
Bid43.75
Ask46.3
volume0
Intrest0
Strike
227.5
227.5
Last Price0.45Jun 27, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest0
Last Price43.15Jun 25, 2025
Change
00%
Bid41.3
Ask43.8
volume0
Intrest2
Strike
230
230
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2166
Last Price-
Change
-
Bid38.7
Ask41.35
volume0
Intrest0
Strike
232.5
232.5
Last Price0.09Jun 20, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price38Jun 27, 2025
Change
00%
Bid36.2
Ask39.15
volume0
Intrest1
Strike
235
235
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest191
Last Price-
Change
-
Bid33.7
Ask36.75
volume0
Intrest0
Strike
237.5
237.5
Last Price0.36Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price33.5Jun 27, 2025
Change
00%
Bid31.2
Ask34
volume0
Intrest71
Strike
240
240
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest425
Last Price18.8Jun 20, 2025
Change
00%
Bid28.75
Ask31.3
volume0
Intrest2
Strike
242.5
242.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest155
Last Price25Jun 27, 2025
Change
00%
Bid26.2
Ask28.85
volume0
Intrest27
Strike
245
245
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest615
Last Price25.9Jun 27, 2025
Change
00%
Bid23.65
Ask26.3
volume0
Intrest10
Strike
247.5
247.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest151
Last Price20.64Jun 27, 2025
Change
00%
Bid21.95
Ask24.55
volume0
Intrest87
Strike
250
250
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest720
Last Price19.06Jun 27, 2025
Change
00%
Bid18.5
Ask21.1
volume0
Intrest98
Strike
252.5
252.5
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest158
Last Price15.5Jun 27, 2025
Change
00%
Bid17.1
Ask19.75
volume0
Intrest81
Strike
255
255
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest326
Last Price13.05Jun 27, 2025
Change
00%
Bid13.9
Ask16.1
volume0
Intrest118
Strike
257.5
257.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest411
Last Price10.36Jun 27, 2025
Change
00%
Bid12.1
Ask13.9
volume0
Intrest511
Strike
260
260
Last Price0.09Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1180
Last Price9.8Jun 27, 2025
Change
00%
Bid9.2
Ask12
volume0
Intrest273
Strike
262.5
262.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest511
Last Price6.8Jun 27, 2025
Change
00%
Bid6.9
Ask9.55
volume0
Intrest780
Strike
265
265
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1286
Last Price3.4Jun 27, 2025
Change
00%
Bid3.8
Ask6
volume0
Intrest528
Strike
267.5
267.5
Last Price0.07Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest402
Last Price2.74Jun 27, 2025
Change
00%
Bid2.14
Ask4.5
volume0
Intrest1653
Strike
270
270
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest278
Last Price0.57Jun 27, 2025
Change
00%
Bid0.38
Ask1.05
volume0
Intrest2064
Strike
272.5
272.5
Last Price1.94Jun 27, 2025
Change
00%
Bid0.01
Ask0.48
volume0
Intrest254
Last Price0.04Jun 27, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest983
Strike
275
275
Last Price4.31Jun 27, 2025
Change
00%
Bid0.82
Ask3.6
volume0
Intrest178
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1877
Strike
277.5
277.5
Last Price8Jun 25, 2025
Change
00%
Bid3.75
Ask6.3
volume0
Intrest11
Last Price0.03Jun 27, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest1164
Strike
280
280
Last Price8.36Jun 27, 2025
Change
00%
Bid6.3
Ask8.65
volume0
Intrest15
Last Price0.04Jun 27, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest630
Strike
282.5
282.5
Last Price22.15Jun 20, 2025
Change
00%
Bid8.95
Ask11.3
volume0
Intrest3
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest608
Strike
285
285
Last Price12.2Jun 27, 2025
Change
00%
Bid11.4
Ask13.65
volume0
Intrest10
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest445
Strike
287.5
287.5
Last Price29Jun 18, 2025
Change
00%
Bid13.7
Ask16.3
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest385
Strike
290
290
Last Price28.65Jun 23, 2025
Change
00%
Bid16.4
Ask18.95
volume0
Intrest10
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
292.5
292.5
Last Price-
Change
-
Bid18.7
Ask21.25
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest495
Strike
295
295
Last Price21.84Jun 24, 2025
Change
00%
Bid21.4
Ask23.1
volume0
Intrest2
Last Price0.12Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
297.5
297.5
Last Price-
Change
-
Bid23.7
Ask26.25
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest793
Strike
300
300
Last Price38.7Jun 23, 2025
Change
00%
Bid25.6
Ask28.85
volume0
Intrest0
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest68
Strike
305
305
Last Price23.55May 15, 2025
Change
00%
Bid30.85
Ask33.8
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Strike
310
310
Last Price42.9Jun 10, 2025
Change
00%
Bid35.5
Ask38.8
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
315
315
Last Price-
Change
-
Bid40.45
Ask43.8
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest140
Strike
320
320
Last Price51.9Jun 24, 2025
Change
00%
Bid45.2
Ask48.8
volume0
Intrest0
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Strike
325
325
Last Price-
Change
-
Bid50.2
Ask53.8
volume0
Intrest0
Last Price0.64Jun 12, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest82
Strike
330
330
Last Price60.38Jun 25, 2025
Change
00%
Bid55.45
Ask58.8
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest138
Strike
335
335
Last Price-
Change
-
Bid61.05
Ask63.8
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Strike
340
340
Last Price-
Change
-
Bid65.5
Ask68.8
volume0
Intrest0
Last Price0.11Jun 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
345
345
Last Price-
Change
-
Bid71.15
Ask73.8
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Strike
350
350
Last Price-
Change
-
Bid76.2
Ask78.8
volume0
Intrest0
Last Price0.09Jun 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
355
355
Last Price-
Change
-
Bid80.3
Ask83.8
volume0
Intrest0
Last Price0.08Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
360
360
Last Price-
Change
-
Bid85.75
Ask88.75
volume0
Intrest0
Last Price0.82May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
365
365
Last Price-
Change
-
Bid90.2
Ask93.95
volume0
Intrest0
Last Price0.07Jun 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
370
370
Last Price-
Change
-
Bid95.3
Ask98.8
volume0
Intrest0
Last Price0.55May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
375
375
Last Price-
Change
-
Bid101.15
Ask103.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid105
Ask108.95
volume0
Intrest0
Last Price0.35May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
385
385
Last Price-
Change
-
Bid110.65
Ask113.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid115.8
Ask118.8
volume0
Intrest0