Comments
Loading...
Salesforce (NYSE:CRM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Salesforce a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Salesforce..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price229.15Dec 10, 2024
Change
00%
Bid233.15
Ask236.5
volume0
Intrest13
Strike
120
120
Last Price0.06Sep 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price238.05Dec 05, 2024
Change
00%
Bid228.15
Ask231.45
volume0
Intrest2
Strike
125
125
Last Price0.42Aug 12, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest9
Last Price134.25Aug 15, 2024
Change
00%
Bid223.15
Ask226.15
volume0
Intrest6
Strike
130
130
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest47
Last Price204.67Nov 13, 2024
Change
00%
Bid218.15
Ask221.15
volume0
Intrest5
Strike
135
135
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest204
Last Price120.4Sep 17, 2024
Change
00%
Bid213.15
Ask216.15
volume0
Intrest3
Strike
140
140
Last Price0.1Sep 26, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest42
Last Price145.66Oct 14, 2024
Change
00%
Bid208.15
Ask211.15
volume0
Intrest1
Strike
145
145
Last Price0.08Oct 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price217.76Dec 04, 2024
Change
00%
Bid203.15
Ask206.15
volume0
Intrest32
Strike
150
150
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest174
Last Price-
Change
-
Bid198.15
Ask201.55
volume0
Intrest0
Strike
155
155
Last Price0.06Oct 25, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest32
Last Price95.35Sep 12, 2024
Change
00%
Bid193.15
Ask196.15
volume0
Intrest43
Strike
160
160
Last Price0.12Nov 29, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest142
Last Price56.9May 30, 2024
Change
00%
Bid188.15
Ask191.35
volume0
Intrest1
Strike
165
165
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.11
volume3
Intrest46
Last Price190.98Dec 05, 2024
Change
00%
Bid183.15
Ask186.55
volume0
Intrest17
Strike
170
170
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest947
Last Price157.46Dec 02, 2024
Change
00%
Bid178.15
Ask181.15
volume0
Intrest46
Strike
175
175
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest122
Last Price174.9Dec 10, 2024
Change
00%
Bid173.15
Ask176.55
volume0
Intrest19
Strike
180
180
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest437
Last Price175.25Dec 04, 2024
Change
00%
Bid168.8
Ask171.15
volume0
Intrest104
Strike
185
185
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest275
Last Price164.08Dec 13, 2024
Change
00%
Bid164.15
Ask166.15
volume0
Intrest125
Strike
190
190
Last Price0.01Dec 16, 2024
Change
0.0150%
Bid-
Ask0.12
volume1
Intrest692
Last Price159Dec 13, 2024
Change
00%
Bid158.15
Ask161.15
volume0
Intrest140
Strike
195
195
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest280
Last Price154.63Dec 16, 2024
Change
12.638.89%
Bid153.15
Ask156.15
volume1
Intrest278
Strike
200
200
Last Price0.02Dec 16, 2024
Change
0.01100%
Bid-
Ask0.03
volume4
Intrest1804
Last Price140.42Dec 10, 2024
Change
00%
Bid143.15
Ask146.15
volume0
Intrest287
Strike
210
210
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1196
Last Price134.65Dec 16, 2024
Change
6.324.48%
Bid133.15
Ask136.15
volume1
Intrest1084
Strike
220
220
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1510
Last Price119.05Dec 10, 2024
Change
00%
Bid123.15
Ask126.15
volume0
Intrest303
Strike
230
230
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest2905
Last Price114.6Dec 16, 2024
Change
0.540.47%
Bid113.15
Ask116.1
volume2
Intrest385
Strike
240
240
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1936
Last Price103.5Dec 16, 2024
Change
7.416.68%
Bid103.15
Ask106.35
volume37
Intrest590
Strike
250
250
Last Price0.01Dec 16, 2024
Change
0.0150%
Bid-
Ask0.01
volume207
Intrest1939
Last Price67.37Nov 19, 2024
Change
00%
Bid98.8
Ask101.1
volume0
Intrest1
Strike
255
255
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest27
Last Price93.72Dec 16, 2024
Change
0.931%
Bid93.15
Ask96.6
volume152
Intrest1378
Strike
260
260
Last Price0.01Dec 16, 2024
Change
0.0150%
Bid-
Ask0.01
volume52
Intrest2071
Last Price85.81Dec 10, 2024
Change
00%
Bid88.5
Ask91.25
volume0
Intrest12
Strike
265
265
Last Price0.37Dec 03, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest27
Last Price83.75Dec 16, 2024
Change
0.861.04%
Bid84.15
Ask85.45
volume18
Intrest3115
Strike
270
270
Last Price0.01Dec 16, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume17
Intrest1239
Last Price82.63Dec 12, 2024
Change
00%
Bid78.3
Ask81
volume0
Intrest9
Strike
275
275
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest92
Last Price73.55Dec 16, 2024
Change
0.030.04%
Bid74.35
Ask76.4
volume12
Intrest1814
Strike
280
280
Last Price0.02Dec 16, 2024
Change
0.0360%
Bid-
Ask0.02
volume2
Intrest1403
Last Price69.83Dec 16, 2024
Change
0.260.37%
Bid68.25
Ask71.4
volume10
Intrest18
Strike
285
285
Last Price0.11Dec 13, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest129
Last Price64.7Dec 16, 2024
Change
0.971.52%
Bid64.2
Ask66.15
volume43
Intrest2595
Strike
290
290
Last Price0.03Dec 16, 2024
Change
00%
Bid0.01
Ask0.06
volume412
Intrest2663
Last Price65.09Dec 11, 2024
Change
00%
Bid58.6
Ask61.2
volume0
Intrest15
Strike
295
295
Last Price0.04Dec 16, 2024
Change
0.171.43%
Bid0.01
Ask0.24
volume7
Intrest385
Last Price54.98Dec 16, 2024
Change
1.282.38%
Bid54.3
Ask55.35
volume113
Intrest3113
Strike
300
300
Last Price0.04Dec 16, 2024
Change
00%
Bid0.03
Ask0.1
volume39
Intrest2163
Last Price60.89Dec 04, 2024
Change
00%
Bid50.8
Ask53.6
volume0
Intrest11
Strike
302.5
302.5
Last Price0.05Dec 16, 2024
Change
0.0654.55%
Bid0.01
Ask0.26
volume12
Intrest322
Last Price52.92Dec 12, 2024
Change
00%
Bid48.2
Ask51.35
volume0
Intrest6
Strike
305
305
Last Price0.05Dec 16, 2024
Change
0.0116.67%
Bid-
Ask0.15
volume2
Intrest502
Last Price54.05Dec 04, 2024
Change
00%
Bid46.1
Ask48.8
volume0
Intrest16
Strike
307.5
307.5
Last Price0.06Dec 16, 2024
Change
00%
Bid0.05
Ask0.15
volume2
Intrest317
Last Price43.62Dec 16, 2024
Change
0.060.14%
Bid43.5
Ask46.45
volume6
Intrest1169
Strike
310
310
Last Price0.07Dec 16, 2024
Change
0.0330%
Bid0.05
Ask0.16
volume9
Intrest1553
Last Price49.91Dec 06, 2024
Change
00%
Bid40.85
Ask43.8
volume0
Intrest78
Strike
312.5
312.5
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest224
Last Price39.2Dec 16, 2024
Change
1.473.61%
Bid39
Ask40.3
volume10
Intrest125
Strike
315
315
Last Price0.11Dec 13, 2024
Change
00%
Bid0.01
Ask0.2
volume0
Intrest596
Last Price47.8Dec 06, 2024
Change
00%
Bid35.8
Ask38.85
volume0
Intrest35
Strike
317.5
317.5
Last Price0.1Dec 16, 2024
Change
0.0637.5%
Bid-
Ask0.2
volume3
Intrest127
Last Price34.26Dec 16, 2024
Change
0.962.88%
Bid34.4
Ask35.55
volume22
Intrest2627
Strike
320
320
Last Price0.1Dec 16, 2024
Change
0.0323.08%
Bid0.1
Ask0.15
volume35
Intrest1736
Last Price31.37Dec 13, 2024
Change
00%
Bid31.45
Ask33.85
volume0
Intrest125
Strike
322.5
322.5
Last Price0.09Dec 16, 2024
Change
0.3579.55%
Bid0.01
Ask0.2
volume2
Intrest377
Last Price30.13Dec 16, 2024
Change
1.264.36%
Bid29.2
Ask31.15
volume5
Intrest550
Strike
325
325
Last Price0.19Dec 16, 2024
Change
0.134.48%
Bid0.15
Ask0.25
volume9
Intrest451
Last Price26.78Dec 16, 2024
Change
0.240.9%
Bid26.9
Ask27.75
volume5
Intrest357
Strike
327.5
327.5
Last Price0.21Dec 16, 2024
Change
0.1541.67%
Bid0.12
Ask0.36
volume7
Intrest208
Last Price25.13Dec 16, 2024
Change
1.677.12%
Bid24.55
Ask25.5
volume38
Intrest4351
Strike
330
330
Last Price0.32Dec 16, 2024
Change
0.0717.95%
Bid0.3
Ask0.36
volume216
Intrest2353
Last Price22.59Dec 16, 2024
Change
0.773.53%
Bid22.15
Ask23.2
volume2
Intrest305
Strike
332.5
332.5
Last Price0.5Dec 16, 2024
Change
0.059.09%
Bid0.41
Ask0.47
volume48
Intrest388
Last Price19.42Dec 13, 2024
Change
00%
Bid19.65
Ask20.75
volume0
Intrest652
Strike
335
335
Last Price0.62Dec 16, 2024
Change
0.1115.07%
Bid0.59
Ask0.65
volume64
Intrest1050
Last Price17.5Dec 16, 2024
Change
0.120.69%
Bid17.75
Ask18.5
volume13
Intrest238
Strike
337.5
337.5
Last Price0.84Dec 16, 2024
Change
0.2321.5%
Bid0.8
Ask0.88
volume131
Intrest189
Last Price15.3Dec 16, 2024
Change
0.794.91%
Bid15.55
Ask16.05
volume42
Intrest2051
Strike
340
340
Last Price1.15Dec 16, 2024
Change
0.1712.88%
Bid1.12
Ask1.2
volume347
Intrest2139
Last Price13.3Dec 13, 2024
Change
00%
Bid12.95
Ask14.15
volume0
Intrest123
Strike
342.5
342.5
Last Price1.7Dec 16, 2024
Change
0.095.03%
Bid1.54
Ask1.64
volume67
Intrest303
Last Price11.14Dec 16, 2024
Change
0.978.01%
Bid11.55
Ask12
volume33
Intrest339
Strike
345
345
Last Price2.07Dec 16, 2024
Change
0.2310%
Bid2.1
Ask2.25
volume281
Intrest850
Last Price10Dec 16, 2024
Change
1.112.36%
Bid9.8
Ask10.25
volume7
Intrest203
Strike
347.5
347.5
Last Price2.7Dec 16, 2024
Change
0.412.9%
Bid2.81
Ask2.92
volume69
Intrest509
Last Price8.02Dec 16, 2024
Change
0.627.18%
Bid8.15
Ask9.2
volume67
Intrest4123
Strike
350
350
Last Price3.7Dec 16, 2024
Change
0.153.9%
Bid3.65
Ask3.85
volume144
Intrest2327
Last Price7.23Dec 16, 2024
Change
0.070.98%
Bid6.65
Ask7.1
volume30
Intrest248
Strike
352.5
352.5
Last Price5Dec 16, 2024
Change
0.132.67%
Bid4.7
Ask4.95
volume83
Intrest330
Last Price5.96Dec 16, 2024
Change
0.061.02%
Bid5.5
Ask5.8
volume861
Intrest1582
Strike
355
355
Last Price6.4Dec 16, 2024
Change
0.152.4%
Bid5.9
Ask6.15
volume136
Intrest1961
Last Price4.5Dec 16, 2024
Change
0.255.26%
Bid4.4
Ask4.65
volume126
Intrest305
Strike
357.5
357.5
Last Price7.31Dec 16, 2024
Change
0.9311.29%
Bid7.3
Ask7.6
volume101
Intrest126
Last Price3.6Dec 16, 2024
Change
0.25.26%
Bid3.55
Ask3.75
volume1084
Intrest8179
Strike
360
360
Last Price9.44Dec 16, 2024
Change
0.222.39%
Bid8.9
Ask9.25
volume58
Intrest1792
Last Price2.88Dec 16, 2024
Change
0.278.57%
Bid2.75
Ask3
volume148
Intrest647
Strike
362.5
362.5
Last Price11.45Dec 16, 2024
Change
0.655.37%
Bid10.35
Ask11.1
volume3
Intrest30
Last Price2.22Dec 16, 2024
Change
0.187.5%
Bid2.17
Ask2.35
volume467
Intrest3553
Strike
365
365
Last Price11.5Dec 16, 2024
Change
1.5511.88%
Bid12.5
Ask12.95
volume12
Intrest607
Last Price1.67Dec 16, 2024
Change
0.2814.36%
Bid1.71
Ask1.82
volume121
Intrest192
Strike
367.5
367.5
Last Price13.91Dec 16, 2024
Change
1.5112.18%
Bid14.15
Ask14.95
volume20
Intrest20
Last Price1.4Dec 16, 2024
Change
0.042.78%
Bid1.33
Ask1.43
volume667
Intrest4899
Strike
370
370
Last Price17.48Dec 16, 2024
Change
1.186.32%
Bid16.05
Ask17.15
volume31
Intrest171
Last Price1.11Dec 16, 2024
Change
0.1414.43%
Bid1.03
Ask1.13
volume528
Intrest814
Strike
372.5
372.5
Last Price20.92Dec 13, 2024
Change
00%
Bid18.85
Ask19.35
volume0
Intrest21
Last Price0.72Dec 16, 2024
Change
0.3130.1%
Bid0.8
Ask0.89
volume283
Intrest1206
Strike
375
375
Last Price22.9Dec 16, 2024
Change
6.0736.07%
Bid20.55
Ask22.15
volume2
Intrest26
Last Price0.66Dec 16, 2024
Change
0.1114.29%
Bid0.63
Ask0.71
volume39
Intrest59
Strike
377.5
377.5
Last Price25.54Dec 13, 2024
Change
00%
Bid22.85
Ask24.35
volume0
Intrest12
Last Price0.5Dec 16, 2024
Change
0.1523.08%
Bid0.5
Ask0.55
volume328
Intrest3843
Strike
380
380
Last Price27.13Dec 13, 2024
Change
00%
Bid25.15
Ask27.3
volume0
Intrest30
Last Price0.34Dec 16, 2024
Change
0.1733.33%
Bid0.38
Ask0.46
volume31
Intrest32
Strike
382.5
382.5
Last Price-
Change
-
Bid27.35
Ask29.1
volume0
Intrest0
Last Price0.3Dec 16, 2024
Change
0.125%
Bid0.28
Ask0.35
volume165
Intrest1412
Strike
385
385
Last Price48.15Nov 25, 2024
Change
00%
Bid29.1
Ask32.45
volume0
Intrest1
Last Price0.23Dec 16, 2024
Change
0.0620.69%
Bid0.22
Ask0.29
volume4
Intrest30
Strike
387.5
387.5
Last Price-
Change
-
Bid31.6
Ask34.9
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
0.0416.67%
Bid0.18
Ask0.25
volume17
Intrest1604
Strike
390
390
Last Price31.33Dec 11, 2024
Change
00%
Bid34.35
Ask37.35
volume0
Intrest4
Last Price0.18Dec 13, 2024
Change
00%
Bid0.06
Ask0.66
volume0
Intrest54
Strike
392.5
392.5
Last Price-
Change
-
Bid36.85
Ask39.8
volume0
Intrest0
Last Price0.12Dec 16, 2024
Change
0.0633.33%
Bid0.08
Ask0.18
volume13
Intrest190
Strike
395
395
Last Price-
Change
-
Bid39.2
Ask42.3
volume0
Intrest0
Last Price0.3Dec 13, 2024
Change
00%
Bid0.05
Ask0.32
volume0
Intrest2
Strike
397.5
397.5
Last Price-
Change
-
Bid41.6
Ask44.75
volume0
Intrest0
Last Price0.12Dec 16, 2024
Change
00%
Bid0.1
Ask0.12
volume90
Intrest3437
Strike
400
400
Last Price48.8Dec 09, 2024
Change
00%
Bid44.05
Ask47.2
volume0
Intrest36
Last Price0.08Dec 16, 2024
Change
-
Bid-
Ask0.25
volume3
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid47.1
Ask49.55
volume0
Intrest0
Last Price0.25Dec 11, 2024
Change
00%
Bid0.02
Ask0.43
volume0
Intrest27
Strike
405
405
Last Price51.81Dec 16, 2024
Change
11.7629.36%
Bid49.05
Ask52.15
volume4
Intrest0
Last Price0.12Dec 16, 2024
Change
-
Bid0.01
Ask0.12
volume1
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid51.65
Ask54.6
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
0.1372.22%
Bid-
Ask0.17
volume28
Intrest397
Strike
410
410
Last Price56.7Dec 16, 2024
Change
4.58.62%
Bid54
Ask57
volume2
Intrest1
Last Price-
Change
-
Bid0.01
Ask0.25
volume0
Intrest0
Strike
412.5
412.5
Last Price-
Change
-
Bid56.65
Ask59.7
volume0
Intrest0
Last Price0.16Dec 12, 2024
Change
00%
Bid0.01
Ask0.25
volume0
Intrest13
Strike
415
415
Last Price-
Change
-
Bid59.65
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask0.75
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid62
Ask64.55
volume0
Intrest0
Last Price0.06Dec 16, 2024
Change
0.1368.42%
Bid0.01
Ask0.25
volume131
Intrest1353
Strike
420
420
Last Price75.7Nov 13, 2024
Change
00%
Bid63.85
Ask67.05
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
425
425
Last Price-
Change
-
Bid69.35
Ask72.15
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
0.0375%
Bid0.02
Ask0.04
volume2
Intrest216
Strike
430
430
Last Price-
Change
-
Bid74.45
Ask77.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
435
435
Last Price72.3Dec 05, 2024
Change
00%
Bid79
Ask82.15
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume57
Intrest121
Strike
440
440
Last Price76.55Dec 04, 2024
Change
00%
Bid84.1
Ask87.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.59
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid89.25
Ask92.1
volume0
Intrest0
Last Price0.07Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest169
Strike
450
450
Last Price-
Change
-
Bid93.85
Ask97.15
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest363
Strike
460
460
Last Price115.15Nov 13, 2024
Change
00%
Bid104.55
Ask107
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest979
Strike
470
470
Last Price125.15Nov 13, 2024
Change
00%
Bid114.3
Ask117.15
volume0
Intrest0