$254.44
-6.90-2.64%
al cierre: -
$253.00
-1.44-0.56%
After hour: 7:58 PM EDT
Comments
Loading...
Salesforce (NYSE:CRM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Salesforce a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Salesforce..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price100.69Oct 31, 2025
Change
-0%
Bid97.5
Ask101.6
volume0
Intrest28
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price94.76Nov 04, 2025
Change
15.8120.03%
Bid92.5
Ask96.6
volume1
Intrest2
Strike
160
160
Last Price0.1Oct 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price90.9Oct 27, 2025
Change
-0%
Bid87.5
Ask91.7
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask86.6
volume0
Intrest0
Strike
170
170
Last Price0.81Oct 08, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest2
Last Price81.2Oct 27, 2025
Change
-0%
Bid77.55
Ask81.65
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price72.6Oct 29, 2025
Change
-0%
Bid72.55
Ask76.45
volume0
Intrest63
Strike
180
180
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price71.49Oct 30, 2025
Change
-0%
Bid67.6
Ask71.55
volume0
Intrest62
Strike
185
185
Last Price0.17Nov 04, 2025
Change
0.12240%
Bid-
Ask0.32
volume1
Intrest20
Last Price68Oct 30, 2025
Change
-0%
Bid62.6
Ask66.5
volume0
Intrest52
Strike
190
190
Last Price0.29Nov 04, 2025
Change
0.1381.25%
Bid-
Ask0.51
volume1
Intrest40
Last Price63.6Oct 30, 2025
Change
-0%
Bid57.6
Ask61.5
volume0
Intrest1
Strike
195
195
Last Price0.1Nov 04, 2025
Change
0.1560%
Bid-
Ask0.2
volume1
Intrest28
Last Price56.11Nov 03, 2025
Change
-0%
Bid53.75
Ask55.25
volume0
Intrest14
Strike
200
200
Last Price0.4Nov 04, 2025
Change
0.381900%
Bid-
Ask0.51
volume2
Intrest51
Last Price53.59Oct 30, 2025
Change
-0%
Bid48.75
Ask50.9
volume0
Intrest1
Strike
205
205
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest98
Last Price47.55Nov 03, 2025
Change
-0%
Bid43.75
Ask45.9
volume0
Intrest8
Strike
210
210
Last Price0.06Nov 04, 2025
Change
0.0250%
Bid-
Ask0.15
volume1
Intrest146
Last Price42.65Nov 04, 2025
Change
1.553.51%
Bid38.75
Ask40.9
volume2
Intrest5
Strike
215
215
Last Price0.04Nov 04, 2025
Change
0.03300%
Bid-
Ask0.62
volume20
Intrest404
Last Price37.67Nov 04, 2025
Change
1.64.07%
Bid33.8
Ask35.3
volume2
Intrest21
Strike
220
220
Last Price0.03Nov 04, 2025
Change
0.0125%
Bid0.01
Ask0.13
volume8
Intrest277
Last Price-
Change
-
Bid31.25
Ask33.45
volume0
Intrest0
Strike
222.5
222.5
Last Price0.18Oct 29, 2025
Change
-0%
Bid0.02
Ask0.26
volume0
Intrest58
Last Price33.51Oct 28, 2025
Change
-0%
Bid28.8
Ask30.35
volume0
Intrest18
Strike
225
225
Last Price0.08Nov 04, 2025
Change
0.0233.33%
Bid0.05
Ask0.09
volume31
Intrest486
Last Price33.5Oct 31, 2025
Change
-0%
Bid26.3
Ask28.5
volume0
Intrest1
Strike
227.5
227.5
Last Price0.05Nov 04, 2025
Change
0.3186.11%
Bid-
Ask2.2
volume4
Intrest59
Last Price27.47Oct 31, 2025
Change
-0%
Bid23.8
Ask25.35
volume0
Intrest58
Strike
230
230
Last Price0.07Nov 04, 2025
Change
-0%
Bid0.05
Ask0.6
volume7
Intrest1282
Last Price26.73Nov 03, 2025
Change
-0%
Bid21.35
Ask22.9
volume0
Intrest17
Strike
232.5
232.5
Last Price0.1Nov 04, 2025
Change
-0%
Bid0.01
Ask0.32
volume2
Intrest93
Last Price19.55Nov 04, 2025
Change
4.7919.68%
Bid18.9
Ask20.45
volume10
Intrest135
Strike
235
235
Last Price0.13Nov 04, 2025
Change
0.0330%
Bid0.04
Ask0.36
volume313
Intrest945
Last Price20.3Oct 31, 2025
Change
-0%
Bid16.5
Ask18.15
volume0
Intrest7
Strike
237.5
237.5
Last Price0.2Nov 04, 2025
Change
0.0866.67%
Bid0.01
Ask0.45
volume351
Intrest419
Last Price15.06Nov 04, 2025
Change
5.8427.94%
Bid14.05
Ask15.65
volume3
Intrest124
Strike
240
240
Last Price0.31Nov 04, 2025
Change
0.1372.22%
Bid0.28
Ask0.4
volume156
Intrest2876
Last Price18.04Oct 31, 2025
Change
-0%
Bid11.55
Ask13.35
volume0
Intrest25
Strike
242.5
242.5
Last Price0.54Nov 04, 2025
Change
0.3125%
Bid0.52
Ask0.66
volume75
Intrest964
Last Price10.6Nov 04, 2025
Change
5.3533.54%
Bid9.55
Ask11.2
volume9
Intrest409
Strike
245
245
Last Price0.88Nov 04, 2025
Change
0.52144.44%
Bid0.82
Ask0.93
volume437
Intrest1811
Last Price10.34Nov 04, 2025
Change
2.9522.2%
Bid7.75
Ask8.9
volume1
Intrest81
Strike
247.5
247.5
Last Price1.32Nov 04, 2025
Change
0.79149.06%
Bid1.23
Ask1.36
volume154
Intrest1412
Last Price6.5Nov 04, 2025
Change
4.9543.23%
Bid6.25
Ask7
volume16
Intrest381
Strike
250
250
Last Price1.96Nov 04, 2025
Change
1.21161.33%
Bid1.9
Ask2.03
volume1525
Intrest1319
Last Price5Nov 04, 2025
Change
4.1445.3%
Bid4.8
Ask5.25
volume49
Intrest327
Strike
252.5
252.5
Last Price2.97Nov 04, 2025
Change
1.85165.18%
Bid2.71
Ask2.97
volume210
Intrest1034
Last Price3.75Nov 04, 2025
Change
3.7850.2%
Bid3.45
Ask3.7
volume202
Intrest583
Strike
255
255
Last Price4.15Nov 04, 2025
Change
2.51153.05%
Bid3.85
Ask4.3
volume718
Intrest1752
Last Price2.5Nov 04, 2025
Change
3.9561.24%
Bid2.42
Ask2.58
volume286
Intrest700
Strike
257.5
257.5
Last Price5.1Nov 04, 2025
Change
2.61104.82%
Bid5.25
Ask5.65
volume125
Intrest1533
Last Price1.65Nov 04, 2025
Change
3.366.67%
Bid1.61
Ask1.75
volume959
Intrest2195
Strike
260
260
Last Price7.1Nov 04, 2025
Change
3.65105.8%
Bid6.85
Ask7.8
volume76
Intrest554
Last Price1.09Nov 04, 2025
Change
2.7171.32%
Bid0.99
Ask1.13
volume1138
Intrest948
Strike
262.5
262.5
Last Price9.39Nov 04, 2025
Change
3.7265.61%
Bid8.65
Ask9.9
volume23
Intrest102
Last Price0.69Nov 04, 2025
Change
2.0674.91%
Bid0.61
Ask0.7
volume1140
Intrest1898
Strike
265
265
Last Price11.03Nov 04, 2025
Change
3.3243.06%
Bid10.35
Ask11.95
volume26
Intrest157
Last Price0.4Nov 04, 2025
Change
1.578.95%
Bid0.38
Ask0.44
volume335
Intrest1690
Strike
267.5
267.5
Last Price12.55Nov 03, 2025
Change
-0%
Bid12.65
Ask14.3
volume0
Intrest69
Last Price0.28Nov 04, 2025
Change
1.0378.63%
Bid0.25
Ask0.27
volume1487
Intrest2454
Strike
270
270
Last Price15.84Nov 04, 2025
Change
3.3426.72%
Bid15.05
Ask16.7
volume13
Intrest53
Last Price0.2Nov 04, 2025
Change
0.6476.19%
Bid0.11
Ask0.25
volume145
Intrest1332
Strike
272.5
272.5
Last Price18.21Nov 04, 2025
Change
2.3114.53%
Bid17.45
Ask19.3
volume42
Intrest7
Last Price0.12Nov 04, 2025
Change
0.476.92%
Bid0.11
Ask0.25
volume475
Intrest1512
Strike
275
275
Last Price20.03Nov 04, 2025
Change
3.3820.3%
Bid19.95
Ask21.45
volume1
Intrest21
Last Price0.07Nov 04, 2025
Change
0.2578.13%
Bid0.05
Ask0.25
volume14
Intrest1078
Strike
277.5
277.5
Last Price23.1Nov 04, 2025
Change
-
Bid21.45
Ask24.4
volume126
Intrest0
Last Price0.05Nov 04, 2025
Change
0.1575%
Bid0.02
Ask0.07
volume69
Intrest744
Strike
280
280
Last Price21.14Nov 04, 2025
Change
3.6414.69%
Bid23.85
Ask27.6
volume42
Intrest53
Last Price0.14Nov 04, 2025
Change
0.0327.27%
Bid-
Ask0.27
volume3
Intrest40
Strike
282.5
282.5
Last Price28.09Nov 04, 2025
Change
-
Bid26.8
Ask29.35
volume84
Intrest0
Last Price0.03Nov 04, 2025
Change
0.0562.5%
Bid0.02
Ask0.15
volume306
Intrest493
Strike
285
285
Last Price26.49Nov 04, 2025
Change
0.060.23%
Bid29.9
Ask32.2
volume21
Intrest21
Last Price0.07Nov 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
287.5
287.5
Last Price-
Change
-
Bid31.8
Ask33.95
volume0
Intrest0
Last Price0.02Nov 04, 2025
Change
0.0250%
Bid0.02
Ask0.15
volume9
Intrest305
Strike
290
290
Last Price34.27Oct 28, 2025
Change
-0%
Bid34.35
Ask36.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid36.85
Ask38.95
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
0.0266.67%
Bid-
Ask0.15
volume54
Intrest185
Strike
295
295
Last Price-
Change
-
Bid39.3
Ask41.45
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
0.0150%
Bid-
Ask0.08
volume6
Intrest152
Strike
300
300
Last Price54.85Oct 14, 2025
Change
-0%
Bid44.05
Ask46.45
volume0
Intrest0
Last Price0.22Nov 03, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest33
Strike
305
305
Last Price-
Change
-
Bid49.05
Ask52
volume0
Intrest0
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest55
Strike
310
310
Last Price-
Change
-
Bid53.7
Ask57.55
volume0
Intrest0
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.79
volume0
Intrest63
Strike
315
315
Last Price-
Change
-
Bid59.05
Ask62
volume0
Intrest0
Last Price0.32Nov 04, 2025
Change
0.313100%
Bid-
Ask0.26
volume2
Intrest13
Strike
320
320
Last Price-
Change
-
Bid63.7
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Strike
325
325
Last Price68Oct 22, 2025
Change
-0%
Bid69.05
Ask72
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid73.6
Ask77.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid78.7
Ask82.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid83.7
Ask87.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid89.05
Ask92
volume0
Intrest0
Last Price0.03Nov 04, 2025
Change
-
Bid-
Ask0.26
volume1
Intrest0
Strike
350
350
Last Price-
Change
-
Bid94.05
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid99.05
Ask102
volume0
Intrest0
Last Price0.07Oct 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest93
Strike
360
360
Last Price-
Change
-
Bid103.7
Ask107.6
volume0
Intrest0