$268.36
-1.61-0.60%
al cierre: -
$268.15
-0.21-0.08%
After hour: 4:51 PM EDT
Comments
Loading...
Salesforce (NYSE:CRM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Salesforce a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Salesforce..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid86.4
Ask89.25
volume0
Intrest0
Strike
180
180
Last Price0.22Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid76.45
Ask79.55
volume0
Intrest0
Strike
190
190
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid66.55
Ask69.55
volume0
Intrest0
Strike
200
200
Last Price0.13Mar 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price-
Change
-
Bid56.55
Ask59.05
volume0
Intrest0
Strike
210
210
Last Price0.25Mar 14, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest2
Last Price64.8Mar 11, 2025
Change
00%
Bid51.7
Ask54.3
volume0
Intrest10
Strike
215
215
Last Price0.02Mar 31, 2025
Change
0.0133.33%
Bid0.02
Ask0.06
volume33
Intrest47
Last Price59.17Mar 14, 2025
Change
00%
Bid46.95
Ask48.85
volume0
Intrest1
Strike
220
220
Last Price0.04Mar 31, 2025
Change
0.3589.74%
Bid0.03
Ask0.05
volume60
Intrest9
Last Price-
Change
-
Bid41.7
Ask44
volume0
Intrest0
Strike
225
225
Last Price0.09Mar 31, 2025
Change
0.0325%
Bid-
Ask0.1
volume10
Intrest11
Last Price-
Change
-
Bid37.45
Ask39.45
volume0
Intrest0
Strike
230
230
Last Price0.11Mar 31, 2025
Change
0.0222.22%
Bid0.08
Ask0.11
volume77
Intrest16
Last Price-
Change
-
Bid32
Ask34.55
volume0
Intrest0
Strike
235
235
Last Price0.19Mar 31, 2025
Change
0.0726.92%
Bid0.11
Ask0.21
volume23
Intrest50
Last Price-
Change
-
Bid29.45
Ask31.8
volume0
Intrest0
Strike
237.5
237.5
Last Price0.42Mar 31, 2025
Change
0.1982.61%
Bid0.03
Ask0.25
volume2
Intrest6
Last Price25.85Mar 31, 2025
Change
-
Bid28.1
Ask28.55
volume149
Intrest0
Strike
240
240
Last Price0.2Mar 31, 2025
Change
0.029.09%
Bid0.19
Ask0.22
volume115
Intrest612
Last Price-
Change
-
Bid24.7
Ask26.95
volume0
Intrest0
Strike
242.5
242.5
Last Price0.28Mar 31, 2025
Change
0.1386.67%
Bid0.24
Ask0.34
volume58
Intrest1
Last Price-
Change
-
Bid23.2
Ask24.4
volume0
Intrest0
Strike
245
245
Last Price0.32Mar 31, 2025
Change
0.013.03%
Bid0.31
Ask0.35
volume83
Intrest98
Last Price-
Change
-
Bid19.65
Ask21.95
volume0
Intrest0
Strike
247.5
247.5
Last Price0.46Mar 31, 2025
Change
0.0512.2%
Bid0.4
Ask0.46
volume1047
Intrest14
Last Price16.52Mar 31, 2025
Change
13.4344.84%
Bid18.55
Ask19.2
volume3
Intrest17
Strike
250
250
Last Price0.57Mar 31, 2025
Change
0.023.64%
Bid0.54
Ask0.61
volume178
Intrest393
Last Price14.5Mar 31, 2025
Change
-
Bid15.55
Ask17.7
volume43
Intrest0
Strike
252.5
252.5
Last Price0.77Mar 31, 2025
Change
0.011.28%
Bid0.73
Ask0.81
volume121
Intrest23
Last Price25Mar 27, 2025
Change
00%
Bid14.05
Ask14.4
volume0
Intrest10
Strike
255
255
Last Price1.09Mar 31, 2025
Change
0.076.86%
Bid1.01
Ask1.09
volume134
Intrest1078
Last Price10.75Mar 31, 2025
Change
-
Bid11.9
Ask12.3
volume61
Intrest0
Strike
257.5
257.5
Last Price1.48Mar 31, 2025
Change
0.118.03%
Bid1.38
Ask1.49
volume109
Intrest86
Last Price9.6Mar 31, 2025
Change
2.2619.06%
Bid9.95
Ask10.25
volume26
Intrest20
Strike
260
260
Last Price1.95Mar 31, 2025
Change
0.126.56%
Bid1.88
Ask1.99
volume1124
Intrest331
Last Price6.8Mar 31, 2025
Change
12.1264.06%
Bid8.15
Ask8.45
volume110
Intrest3
Strike
262.5
262.5
Last Price2.82Mar 31, 2025
Change
0.4518.99%
Bid2.53
Ask2.67
volume258
Intrest186
Last Price6.3Mar 31, 2025
Change
1.9523.64%
Bid6.5
Ask6.75
volume264
Intrest37
Strike
265
265
Last Price3.55Mar 31, 2025
Change
0.3510.94%
Bid3.35
Ask3.55
volume1189
Intrest2369
Last Price4.75Mar 31, 2025
Change
1.7126.47%
Bid5
Ask5.25
volume99
Intrest228
Strike
267.5
267.5
Last Price5.4Mar 31, 2025
Change
1.2530.12%
Bid4.35
Ask4.55
volume64
Intrest147
Last Price3.85Mar 31, 2025
Change
1.4627.5%
Bid3.75
Ask3.95
volume1226
Intrest374
Strike
270
270
Last Price5.9Mar 31, 2025
Change
0.8516.83%
Bid5.6
Ask5.8
volume86
Intrest485
Last Price2.75Mar 31, 2025
Change
1.0728.01%
Bid2.75
Ask2.89
volume153
Intrest175
Strike
272.5
272.5
Last Price6.97Mar 31, 2025
Change
0.558.57%
Bid7
Ask7.3
volume95
Intrest277
Last Price1.7Mar 31, 2025
Change
1.1540.35%
Bid1.9
Ask2
volume172
Intrest231
Strike
275
275
Last Price8.9Mar 31, 2025
Change
1.418.67%
Bid8.65
Ask8.95
volume190
Intrest440
Last Price1.36Mar 31, 2025
Change
0.6532.34%
Bid1.28
Ask1.41
volume139
Intrest83
Strike
277.5
277.5
Last Price10.65Mar 31, 2025
Change
1.2313.06%
Bid10.55
Ask10.85
volume22
Intrest291
Last Price0.88Mar 31, 2025
Change
0.5940.14%
Bid0.83
Ask0.93
volume2031
Intrest485
Strike
280
280
Last Price13.02Mar 31, 2025
Change
218.15%
Bid12.35
Ask12.9
volume74
Intrest546
Last Price0.57Mar 31, 2025
Change
0.4242.42%
Bid0.53
Ask0.61
volume72
Intrest349
Strike
282.5
282.5
Last Price15.09Mar 31, 2025
Change
2.2517.52%
Bid14.75
Ask15.45
volume7
Intrest111
Last Price0.34Mar 31, 2025
Change
0.3248.48%
Bid0.34
Ask0.4
volume163
Intrest573
Strike
285
285
Last Price18.06Mar 31, 2025
Change
2.6817.43%
Bid17.1
Ask17.85
volume23
Intrest376
Last Price0.24Mar 31, 2025
Change
0.1741.46%
Bid0.21
Ask0.26
volume67
Intrest145
Strike
287.5
287.5
Last Price20.15Mar 31, 2025
Change
2.413.52%
Bid19.35
Ask20.6
volume7
Intrest155
Last Price0.14Mar 31, 2025
Change
0.1754.84%
Bid0.11
Ask0.3
volume74
Intrest329
Strike
290
290
Last Price22.47Mar 31, 2025
Change
2.2611.18%
Bid21.8
Ask22.75
volume176
Intrest337
Last Price0.1Mar 31, 2025
Change
0.1254.55%
Bid0.04
Ask0.15
volume51
Intrest126
Strike
292.5
292.5
Last Price24.9Mar 31, 2025
Change
4.2520.58%
Bid23.95
Ask25.05
volume30
Intrest52
Last Price0.06Mar 31, 2025
Change
0.0753.85%
Bid0.05
Ask0.12
volume165
Intrest461
Strike
295
295
Last Price27.19Mar 31, 2025
Change
2.5710.44%
Bid26.85
Ask27.4
volume88
Intrest536
Last Price0.06Mar 31, 2025
Change
0.0545.45%
Bid0.05
Ask0.07
volume50
Intrest102
Strike
297.5
297.5
Last Price29.9Mar 31, 2025
Change
4.3717.12%
Bid28.65
Ask30.9
volume30
Intrest30
Last Price0.05Mar 31, 2025
Change
0.0444.44%
Bid0.04
Ask0.06
volume42
Intrest557
Strike
300
300
Last Price34.34Mar 31, 2025
Change
4.1413.71%
Bid31.35
Ask32.5
volume7
Intrest6
Last Price0.02Mar 31, 2025
Change
0.01100%
Bid0.02
Ask0.06
volume1
Intrest150
Strike
302.5
302.5
Last Price30.27Mar 28, 2025
Change
00%
Bid33.6
Ask35
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
0.0562.5%
Bid0.01
Ask0.05
volume3
Intrest280
Strike
305
305
Last Price34.7Mar 28, 2025
Change
00%
Bid36.05
Ask37.8
volume0
Intrest1
Last Price0.39Mar 26, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest8
Strike
307.5
307.5
Last Price26.95Mar 26, 2025
Change
00%
Bid38.85
Ask40.25
volume0
Intrest0
Last Price0.12Mar 31, 2025
Change
0.0214.29%
Bid0.01
Ask0.05
volume16
Intrest506
Strike
310
310
Last Price30.1Mar 26, 2025
Change
00%
Bid41.05
Ask42.5
volume0
Intrest0
Last Price0.22Mar 25, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest47
Strike
312.5
312.5
Last Price-
Change
-
Bid43.75
Ask45.9
volume0
Intrest0
Last Price0.09Mar 31, 2025
Change
0.05125%
Bid0.01
Ask0.06
volume3
Intrest74
Strike
315
315
Last Price35.72Mar 19, 2025
Change
00%
Bid46.15
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid48.7
Ask51.15
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
0.0240%
Bid0.01
Ask0.05
volume12
Intrest399
Strike
320
320
Last Price40.9Mar 17, 2025
Change
00%
Bid51
Ask53.1
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
0.1894.74%
Bid-
Ask0.03
volume50
Intrest431
Strike
325
325
Last Price59.35Mar 31, 2025
Change
4.357.91%
Bid56.5
Ask58.05
volume10
Intrest10
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid-
Ask0.02
volume252
Intrest770
Strike
330
330
Last Price55.33Mar 14, 2025
Change
00%
Bid61.1
Ask62.9
volume0
Intrest0
Last Price0.09Mar 27, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest38
Strike
335
335
Last Price60.33Mar 14, 2025
Change
00%
Bid65.4
Ask68.4
volume0
Intrest3
Last Price0.01Mar 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume3
Intrest33
Strike
340
340
Last Price66.29Mar 10, 2025
Change
00%
Bid70.8
Ask73.3
volume0
Intrest0
Last Price0.11Mar 20, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest9
Strike
345
345
Last Price52.85Mar 03, 2025
Change
00%
Bid76.1
Ask78.1
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid-
Ask0.15
volume2
Intrest56
Strike
350
350
Last Price57.76Mar 03, 2025
Change
00%
Bid80.95
Ask83.8
volume0
Intrest0
Last Price0.37Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Strike
355
355
Last Price-
Change
-
Bid85.95
Ask88.8
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest40
Strike
360
360
Last Price-
Change
-
Bid90.95
Ask93.75
volume0
Intrest0
Last Price0.06Mar 31, 2025
Change
0.0857.14%
Bid-
Ask0.15
volume3
Intrest22
Strike
365
365
Last Price-
Change
-
Bid96.2
Ask98.65
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest33
Strike
370
370
Last Price-
Change
-
Bid100.95
Ask103.8
volume0
Intrest0
Last Price0.17Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
375
375
Last Price-
Change
-
Bid105.95
Ask108.8
volume0
Intrest0
Last Price0.3Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Strike
380
380
Last Price-
Change
-
Bid110.95
Ask113.8
volume0
Intrest0
Last Price3.13Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
385
385
Last Price86.87Feb 27, 2025
Change
00%
Bid116.2
Ask118.65
volume0
Intrest0
Last Price0.21Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
390
390
Last Price91.89Feb 27, 2025
Change
00%
Bid121.1
Ask123.5
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
395
395
Last Price-
Change
-
Bid125.95
Ask128.8
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
400
400
Last Price93.1Feb 21, 2025
Change
00%
Bid130.95
Ask133.8
volume0
Intrest0
Last Price0.56Feb 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
405
405
Last Price98.06Feb 21, 2025
Change
00%
Bid136
Ask138.8
volume0
Intrest0
Last Price0.45Feb 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid141.05
Ask143.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid146.1
Ask148.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid150.95
Ask153.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid155.95
Ask158.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid161.15
Ask163.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid165.85
Ask168.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid171.15
Ask173.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid176.05
Ask178.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid181
Ask183.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid186
Ask188.8
volume0
Intrest0