Salesforce Inc Cadena de Opciones

CRMNYSE

$220.08

Últ. Act.: Nov 3, 7:01 AM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Fusiones y adquisiciones: Cresta announced it will be acquired by Salesforce (CRM) on Monday, November 2, 2026

Opciones Actividad de opciones inusual

Salesforce Options

View Salesforce (CRM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.99

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

125.0360.0

125.0

360.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid99.1

Ask102.85

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid94.6

Ask97.85

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price107Oct 13, 2026

Change

Bid89.1

Ask92.55

volume0

Intrest6

Strike

135

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price98Oct 01, 2026

Change

Bid84.1

Ask87.85

volume0

Intrest18

Strike

140

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price101.15Oct 22, 2026

Change

Bid79.1

Ask82.65

volume0

Intrest2

Strike

145

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price77.05Sep 29, 2026

Change

Bid75

Ask77.55

volume0

Intrest22

Strike

150

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price93.33Oct 23, 2026

Change

Bid69.95

Ask72.55

volume0

Intrest11

Strike

155

Last Price0.22Sep 28, 2026

Change

Bid-

Ask2.13

volume0

Intrest2

Last Price72.45Oct 30, 2026

Change

Bid64.9

Ask67.55

volume0

Intrest10

Strike

160

Last Price0.21Oct 01, 2026

Change

Bid-

Ask2.13

volume0

Intrest1

Last Price65.75Sep 28, 2026

Change

Bid59.6

Ask62.6

volume0

Intrest2

Strike

165

Last Price0.01Oct 30, 2026

Change

Bid-

Ask0.02

volume0

Intrest9

Last Price79.94Oct 22, 2026

Change

Bid54.6

Ask56.9

volume0

Intrest23

Strike

170

Last Price0.02Oct 30, 2026

Change

Bid-

Ask2.13

volume0

Intrest20

Last Price57.29Nov 02, 2026

Change

Bid49.55

Ask52.6

volume0

Intrest16

Strike

175

Last Price0.02Oct 30, 2026

Change

Bid-

Ask0.89

volume0

Intrest30

Last Price52.39Nov 02, 2026

Change

Bid44.5

Ask47.6

volume0

Intrest17

Strike

180

Last Price0.04Oct 30, 2026

Change

Bid-

Ask0.97

volume0

Intrest39

Last Price45.7Sep 28, 2026

Change

Bid39.6

Ask42.85

volume0

Intrest171

Strike

185

Last Price0.02Nov 02, 2026

Change

Bid-

Ask0.26

volume0

Intrest78

Last Price39.25Oct 29, 2026

Change

Bid34.35

Ask37.35

volume0

Intrest22

Strike

190

Last Price0.06Nov 02, 2026

Change

Bid0.03

Ask0.11

volume0

Intrest187

Last Price52.71Oct 15, 2026

Change

Bid30.1

Ask32.05

volume0

Intrest0

Strike

195

Last Price0.09Nov 02, 2026

Change

Bid0.09

Ask0.3

volume0

Intrest284

Last Price32.2Nov 02, 2026

Change

Bid25.25

Ask27.65

volume0

Intrest29

Strike

200

Last Price0.32Nov 02, 2026

Change

Bid0.25

Ask0.32

volume0

Intrest288

Last Price29.12Nov 02, 2026

Change

Bid22.9

Ask24.85

volume0

Intrest18

Strike

202.5

Last Price0.34Nov 02, 2026

Change

Bid0.35

Ask0.45

volume0

Intrest36

Last Price26.23Nov 02, 2026

Change

Bid20.55

Ask23.2

volume0

Intrest7

Strike

205

Last Price0.55Nov 02, 2026

Change

Bid0.51

Ask0.6

volume0

Intrest1349

Last Price23.88Nov 02, 2026

Change

Bid17.45

Ask20.9

volume0

Intrest9

Strike

207.5

Last Price0.53Nov 02, 2026

Change

Bid0.69

Ask0.8

volume0

Intrest47

Last Price22.5Nov 02, 2026

Change

Bid15.75

Ask18.5

volume0

Intrest21

Strike

210

Last Price0.99Nov 02, 2026

Change

Bid0.93

Ask1.04

volume0

Intrest293

Last Price18.45Oct 30, 2026

Change

Bid14.4

Ask15.7

volume0

Intrest1

Strike

212.5

Last Price1.35Nov 02, 2026

Change

Bid1.25

Ask1.4

volume0

Intrest138

Last Price17.72Nov 02, 2026

Change

Bid12.35

Ask13.2

volume0

Intrest158

Strike

215

Last Price1.79Nov 02, 2026

Change

Bid1.67

Ask1.83

volume0

Intrest725

Last Price11.2Nov 02, 2026

Change

Bid10.75

Ask11.25

volume0

Intrest20

Strike

217.5

Last Price2.39Nov 02, 2026

Change

Bid2.2

Ask2.45

volume0

Intrest530

Last Price8.9Nov 02, 2026

Change

Bid8.55

Ask9.45

volume0

Intrest98

Strike

220

Last Price2.97Nov 02, 2026

Change

Bid2.87

Ask3.2

volume0

Intrest1003

Last Price11.65Nov 02, 2026

Change

Bid7.3

Ask7.75

volume0

Intrest97

Strike

222.5

Last Price3.5Nov 02, 2026

Change

Bid3.7

Ask4.25

volume0

Intrest242

Last Price6Nov 02, 2026

Change

Bid5.85

Ask6.25

volume0

Intrest81

Strike

225

Last Price4.8Nov 02, 2026

Change

Bid4.7

Ask5.25

volume0

Intrest579

Last Price4.61Nov 02, 2026

Change

Bid4.6

Ask5

volume0

Intrest104

Strike

227.5

Last Price5.82Nov 02, 2026

Change

Bid5.9

Ask6.7

volume0

Intrest476

Last Price3.68Nov 02, 2026

Change

Bid3.55

Ask3.9

volume0

Intrest177

Strike

230

Last Price7.79Nov 02, 2026

Change

Bid7.3

Ask7.85

volume0

Intrest759

Last Price2.87Nov 02, 2026

Change

Bid2.72

Ask2.97

volume0

Intrest174

Strike

232.5

Last Price8.1Nov 02, 2026

Change

Bid8.9

Ask9.5

volume0

Intrest839

Last Price1.96Nov 02, 2026

Change

Bid1.95

Ask2.22

volume0

Intrest531

Strike

235

Last Price11.8Nov 02, 2026

Change

Bid10.3

Ask11.4

volume0

Intrest263

Last Price1.45Nov 02, 2026

Change

Bid1.48

Ask1.64

volume0

Intrest82

Strike

237.5

Last Price13.26Nov 02, 2026

Change

Bid12.55

Ask13.4

volume0

Intrest223

Last Price1.08Nov 02, 2026

Change

Bid1.07

Ask1.18

volume0

Intrest754

Strike

240

Last Price13.05Nov 02, 2026

Change

Bid14.05

Ask17.05

volume0

Intrest431

Last Price0.72Nov 02, 2026

Change

Bid0.68

Ask0.86

volume0

Intrest399

Strike

242.5

Last Price12.2Nov 02, 2026

Change

Bid16.55

Ask18.1

volume0

Intrest225

Last Price0.51Nov 02, 2026

Change

Bid0.46

Ask0.6

volume0

Intrest557

Strike

245

Last Price20.45Nov 02, 2026

Change

Bid18.3

Ask20.45

volume0

Intrest170

Last Price0.35Nov 02, 2026

Change

Bid0.29

Ask0.4

volume0

Intrest362

Strike

247.5

Last Price16.15Nov 02, 2026

Change

Bid20.75

Ask22.8

volume0

Intrest26

Last Price0.25Nov 02, 2026

Change

Bid0.2

Ask0.46

volume0

Intrest764

Strike

250

Last Price24.05Nov 02, 2026

Change

Bid23.45

Ask25.35

volume0

Intrest40

Last Price0.16Nov 02, 2026

Change

Bid0.15

Ask0.35

volume0

Intrest124

Strike

252.5

Last Price22.17Nov 02, 2026

Change

Bid25.1

Ask28.05

volume0

Intrest11

Last Price0.11Nov 02, 2026

Change

Bid0.07

Ask0.2

volume0

Intrest518

Strike

255

Last Price17.28Oct 27, 2026

Change

Bid27.55

Ask31

volume0

Intrest80

Last Price0.11Nov 02, 2026

Change

Bid-

Ask0.18

volume0

Intrest159

Strike

257.5

Last Price26.6Oct 29, 2026

Change

Bid29.95

Ask33.45

volume0

Intrest18

Last Price0.07Nov 02, 2026

Change

Bid0.05

Ask0.1

volume0

Intrest731

Strike

260

Last Price28.9Oct 29, 2026

Change

Bid32.55

Ask35.25

volume0

Intrest10

Last Price0.05Nov 02, 2026

Change

Bid0.02

Ask0.07

volume0

Intrest169

Strike

262.5

Last Price31.43Oct 29, 2026

Change

Bid35.05

Ask38.5

volume0

Intrest8

Last Price0.04Nov 02, 2026

Change

Bid0.01

Ask0.08

volume0

Intrest354

Strike

265

Last Price33.85Oct 29, 2026

Change

Bid37.6

Ask40.35

volume0

Intrest0

Last Price0.02Nov 02, 2026

Change

Bid-

Ask0.25

volume0

Intrest153

Strike

267.5

Last Price-

Change

Bid40.1

Ask42.7

volume0

Intrest0

Last Price0.04Nov 02, 2026

Change

Bid-

Ask0.04

volume0

Intrest381

Strike

270

Last Price31.7Oct 14, 2026

Change

Bid42.55

Ask45.2

volume0

Intrest0

Last Price0.07Oct 29, 2026

Change

Bid-

Ask0.06

volume0

Intrest220

Strike

272.5

Last Price-

Change

Bid45.1

Ask48.1

volume0

Intrest0

Last Price0.02Nov 02, 2026

Change

Bid-

Ask0.24

volume0

Intrest433

Strike

275

Last Price-

Change

Bid47.6

Ask50.25

volume0

Intrest0

Last Price0.02Nov 02, 2026

Change

Bid-

Ask2.13

volume0

Intrest56

Strike

277.5

Last Price-

Change

Bid50.1

Ask52.75

volume0

Intrest0

Last Price0.03Oct 30, 2026

Change

Bid-

Ask0.01

volume0

Intrest143

Strike

280

Last Price54.12Oct 07, 2026

Change

Bid52.6

Ask55.25

volume0

Intrest0

Last Price0.37Oct 27, 2026

Change

Bid-

Ask1.75

volume0

Intrest10

Strike

282.5

Last Price-

Change

Bid55.1

Ask58.4

volume0

Intrest0

Last Price0.87Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest33

Strike

285

Last Price57.3Sep 29, 2026

Change

Bid57.6

Ask60.9

volume0

Intrest0

Last Price0.3Oct 26, 2026

Change

Bid-

Ask0.53

volume0

Intrest1

Strike

287.5

Last Price57.36Nov 02, 2026

Change

Bid60.1

Ask63.05

volume0

Intrest0

Last Price0.17Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest55

Strike

290

Last Price59.84Nov 02, 2026

Change

Bid62.6

Ask65.15

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

Bid-

Ask2.13

volume0

Intrest15

Strike

295

Last Price-

Change

Bid67.6

Ask70.3

volume0

Intrest0

Last Price0.03Oct 29, 2026

Change

Bid-

Ask0.22

volume0

Intrest38

Strike

300

Last Price52.65Oct 27, 2026

Change

Bid72.45

Ask75.5

volume0

Intrest0

Last Price0.19Oct 22, 2026

Change

Bid-

Ask1.24

volume0

Intrest34

Strike

305

Last Price-

Change

Bid77.45

Ask81

volume0

Intrest0

Last Price0.15Oct 22, 2026

Change

Bid-

Ask1.1

volume0

Intrest3

Strike

310

Last Price-

Change

Bid82.45

Ask85.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

315

Last Price-

Change

Bid87.45

Ask90.65

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

Bid-

Ask2.13

volume0

Intrest27

Strike

320

Last Price-

Change

Bid92.6

Ask95.35

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

Bid-

Ask2.13

volume0

Intrest26

Strike

325

Last Price-

Change

Bid97.45

Ask100.95

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

Bid-

Ask2.13

volume0

Intrest20

Strike

330

Last Price-

Change

Bid102.45

Ask105.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

335

Last Price-

Change

Bid107.45

Ask110.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

340

Last Price-

Change

Bid112.45

Ask116

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

345

Last Price-

Change

Bid117.45

Ask120.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

350

Last Price-

Change

Bid122.45

Ask125.8

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

Bid-

Ask0.03

volume0

Intrest4

Strike

355

Last Price-

Change

Bid127.45

Ask130.95

volume0

Intrest0

Last Price0.08Oct 30, 2026

Change

Bid-

Ask2.13

volume0

Intrest123

Strike

360

Last Price-

Change

Bid132.55

Ask135.7

volume0

Intrest0

Opciones Actividad de opciones inusual

Salesforce Options

View Salesforce (CRM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.99

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

125.0360.0

125.0

360.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid99.1

Ask102.85

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid94.6

Ask97.85

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price107Oct 13, 2026

Change

Bid89.1

Ask92.55

volume0

Intrest6

Strike

135

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price98Oct 01, 2026

Change

Bid84.1

Ask87.85

volume0

Intrest18

Strike

140

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price101.15Oct 22, 2026

Change

Bid79.1

Ask82.65

volume0

Intrest2

Strike

145

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price77.05Sep 29, 2026

Change

Bid75

Ask77.55

volume0

Intrest22

Strike

150

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price93.33Oct 23, 2026

Change

Bid69.95

Ask72.55

volume0

Intrest11

Strike

155

Last Price0.22Sep 28, 2026

Change

Bid-

Ask2.13

volume0

Intrest2

Last Price72.45Oct 30, 2026

Change

Bid64.9

Ask67.55

volume0

Intrest10

Strike

160

Last Price0.21Oct 01, 2026

Change

Bid-

Ask2.13

volume0

Intrest1

Last Price65.75Sep 28, 2026

Change

Bid59.6

Ask62.6

volume0

Intrest2

Strike

165

Last Price0.01Oct 30, 2026

Change

Bid-

Ask0.02

volume0

Intrest9

Last Price79.94Oct 22, 2026

Change

Bid54.6

Ask56.9

volume0

Intrest23

Strike

170

Last Price0.02Oct 30, 2026

Change

Bid-

Ask2.13

volume0

Intrest20

Last Price57.29Nov 02, 2026

Change

Bid49.55

Ask52.6

volume0

Intrest16

Strike

175

Last Price0.02Oct 30, 2026

Change

Bid-

Ask0.89

volume0

Intrest30

Last Price52.39Nov 02, 2026

Change

Bid44.5

Ask47.6

volume0

Intrest17

Strike

180

Last Price0.04Oct 30, 2026

Change

Bid-

Ask0.97

volume0

Intrest39

Last Price45.7Sep 28, 2026

Change

Bid39.6

Ask42.85

volume0

Intrest171

Strike

185

Last Price0.02Nov 02, 2026

Change

Bid-

Ask0.26

volume0

Intrest78

Last Price39.25Oct 29, 2026

Change

Bid34.35

Ask37.35

volume0

Intrest22

Strike

190

Last Price0.06Nov 02, 2026

Change

Bid0.03

Ask0.11

volume0

Intrest187

Last Price52.71Oct 15, 2026

Change

Bid30.1

Ask32.05

volume0

Intrest0

Strike

195

Last Price0.09Nov 02, 2026

Change

Bid0.09

Ask0.3

volume0

Intrest284

Last Price32.2Nov 02, 2026

Change

Bid25.25

Ask27.65

volume0

Intrest29

Strike

200

Last Price0.32Nov 02, 2026

Change

Bid0.25

Ask0.32

volume0

Intrest288

Last Price29.12Nov 02, 2026

Change

Bid22.9

Ask24.85

volume0

Intrest18

Strike

202.5

Last Price0.34Nov 02, 2026

Change

Bid0.35

Ask0.45

volume0

Intrest36

Last Price26.23Nov 02, 2026

Change

Bid20.55

Ask23.2

volume0

Intrest7

Strike

205

Last Price0.55Nov 02, 2026

Change

Bid0.51

Ask0.6

volume0

Intrest1349

Last Price23.88Nov 02, 2026

Change

Bid17.45

Ask20.9

volume0

Intrest9

Strike

207.5

Last Price0.53Nov 02, 2026

Change

Bid0.69

Ask0.8

volume0

Intrest47

Last Price22.5Nov 02, 2026

Change

Bid15.75

Ask18.5

volume0

Intrest21

Strike

210

Last Price0.99Nov 02, 2026

Change

Bid0.93

Ask1.04

volume0

Intrest293

Last Price18.45Oct 30, 2026

Change

Bid14.4

Ask15.7

volume0

Intrest1

Strike

212.5

Last Price1.35Nov 02, 2026

Change

Bid1.25

Ask1.4

volume0

Intrest138

Last Price17.72Nov 02, 2026

Change

Bid12.35

Ask13.2

volume0

Intrest158

Strike

215

Last Price1.79Nov 02, 2026

Change

Bid1.67

Ask1.83

volume0

Intrest725

Last Price11.2Nov 02, 2026

Change

Bid10.75

Ask11.25

volume0

Intrest20

Strike

217.5

Last Price2.39Nov 02, 2026

Change

Bid2.2

Ask2.45

volume0

Intrest530

Last Price8.9Nov 02, 2026

Change

Bid8.55

Ask9.45

volume0

Intrest98

Strike

220

Last Price2.97Nov 02, 2026

Change

Bid2.87

Ask3.2

volume0

Intrest1003

Last Price11.65Nov 02, 2026

Change

Bid7.3

Ask7.75

volume0

Intrest97

Strike

222.5

Last Price3.5Nov 02, 2026

Change

Bid3.7

Ask4.25

volume0

Intrest242

Last Price6Nov 02, 2026

Change

Bid5.85

Ask6.25

volume0

Intrest81

Strike

225

Last Price4.8Nov 02, 2026

Change

Bid4.7

Ask5.25

volume0

Intrest579

Last Price4.61Nov 02, 2026

Change

Bid4.6

Ask5

volume0

Intrest104

Strike

227.5

Last Price5.82Nov 02, 2026

Change

Bid5.9

Ask6.7

volume0

Intrest476

Last Price3.68Nov 02, 2026

Change

Bid3.55

Ask3.9

volume0

Intrest177

Strike

230

Last Price7.79Nov 02, 2026

Change

Bid7.3

Ask7.85

volume0

Intrest759

Last Price2.87Nov 02, 2026

Change

Bid2.72

Ask2.97

volume0

Intrest174

Strike

232.5

Last Price8.1Nov 02, 2026

Change

Bid8.9

Ask9.5

volume0

Intrest839

Last Price1.96Nov 02, 2026

Change

Bid1.95

Ask2.22

volume0

Intrest531

Strike

235

Last Price11.8Nov 02, 2026

Change

Bid10.3

Ask11.4

volume0

Intrest263

Last Price1.45Nov 02, 2026

Change

Bid1.48

Ask1.64

volume0

Intrest82

Strike

237.5

Last Price13.26Nov 02, 2026

Change

Bid12.55

Ask13.4

volume0

Intrest223

Last Price1.08Nov 02, 2026

Change

Bid1.07

Ask1.18

volume0

Intrest754

Strike

240

Last Price13.05Nov 02, 2026

Change

Bid14.05

Ask17.05

volume0

Intrest431

Last Price0.72Nov 02, 2026

Change

Bid0.68

Ask0.86

volume0

Intrest399

Strike

242.5

Last Price12.2Nov 02, 2026

Change

Bid16.55

Ask18.1

volume0

Intrest225

Last Price0.51Nov 02, 2026

Change

Bid0.46

Ask0.6

volume0

Intrest557

Strike

245

Last Price20.45Nov 02, 2026

Change

Bid18.3

Ask20.45

volume0

Intrest170

Last Price0.35Nov 02, 2026

Change

Bid0.29

Ask0.4

volume0

Intrest362

Strike

247.5

Last Price16.15Nov 02, 2026

Change

Bid20.75

Ask22.8

volume0

Intrest26

Last Price0.25Nov 02, 2026

Change

Bid0.2

Ask0.46

volume0

Intrest764

Strike

250

Last Price24.05Nov 02, 2026

Change

Bid23.45

Ask25.35

volume0

Intrest40

Last Price0.16Nov 02, 2026

Change

Bid0.15

Ask0.35

volume0

Intrest124

Strike

252.5

Last Price22.17Nov 02, 2026

Change

Bid25.1

Ask28.05

volume0

Intrest11

Last Price0.11Nov 02, 2026

Change

Bid0.07

Ask0.2

volume0

Intrest518

Strike

255

Last Price17.28Oct 27, 2026

Change

Bid27.55

Ask31

volume0

Intrest80

Last Price0.11Nov 02, 2026

Change

Bid-

Ask0.18

volume0

Intrest159

Strike

257.5

Last Price26.6Oct 29, 2026

Change

Bid29.95

Ask33.45

volume0

Intrest18

Last Price0.07Nov 02, 2026

Change

Bid0.05

Ask0.1

volume0

Intrest731

Strike

260

Last Price28.9Oct 29, 2026

Change

Bid32.55

Ask35.25

volume0

Intrest10

Last Price0.05Nov 02, 2026

Change

Bid0.02

Ask0.07

volume0

Intrest169

Strike

262.5

Last Price31.43Oct 29, 2026

Change

Bid35.05

Ask38.5

volume0

Intrest8

Last Price0.04Nov 02, 2026

Change

Bid0.01

Ask0.08

volume0

Intrest354

Strike

265

Last Price33.85Oct 29, 2026

Change

Bid37.6

Ask40.35

volume0

Intrest0

Last Price0.02Nov 02, 2026

Change

Bid-

Ask0.25

volume0

Intrest153

Strike

267.5

Last Price-

Change

Bid40.1

Ask42.7

volume0

Intrest0

Last Price0.04Nov 02, 2026

Change

Bid-

Ask0.04

volume0

Intrest381

Strike

270

Last Price31.7Oct 14, 2026

Change

Bid42.55

Ask45.2

volume0

Intrest0

Last Price0.07Oct 29, 2026

Change

Bid-

Ask0.06

volume0

Intrest220

Strike

272.5

Last Price-

Change

Bid45.1

Ask48.1

volume0

Intrest0

Last Price0.02Nov 02, 2026

Change

Bid-

Ask0.24

volume0

Intrest433

Strike

275

Last Price-

Change

Bid47.6

Ask50.25

volume0

Intrest0

Last Price0.02Nov 02, 2026

Change

Bid-

Ask2.13

volume0

Intrest56

Strike

277.5

Last Price-

Change

Bid50.1

Ask52.75

volume0

Intrest0

Last Price0.03Oct 30, 2026

Change

Bid-

Ask0.01

volume0

Intrest143

Strike

280

Last Price54.12Oct 07, 2026

Change

Bid52.6

Ask55.25

volume0

Intrest0

Last Price0.37Oct 27, 2026

Change

Bid-

Ask1.75

volume0

Intrest10

Strike

282.5

Last Price-

Change

Bid55.1

Ask58.4

volume0

Intrest0

Last Price0.87Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest33

Strike

285

Last Price57.3Sep 29, 2026

Change

Bid57.6

Ask60.9

volume0

Intrest0

Last Price0.3Oct 26, 2026

Change

Bid-

Ask0.53

volume0

Intrest1

Strike

287.5

Last Price57.36Nov 02, 2026

Change

Bid60.1

Ask63.05

volume0

Intrest0

Last Price0.17Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest55

Strike

290

Last Price59.84Nov 02, 2026

Change

Bid62.6

Ask65.15

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

Bid-

Ask2.13

volume0

Intrest15

Strike

295

Last Price-

Change

Bid67.6

Ask70.3

volume0

Intrest0

Last Price0.03Oct 29, 2026

Change

Bid-

Ask0.22

volume0

Intrest38

Strike

300

Last Price52.65Oct 27, 2026

Change

Bid72.45

Ask75.5

volume0

Intrest0

Last Price0.19Oct 22, 2026

Change

Bid-

Ask1.24

volume0

Intrest34

Strike

305

Last Price-

Change

Bid77.45

Ask81

volume0

Intrest0

Last Price0.15Oct 22, 2026

Change

Bid-

Ask1.1

volume0

Intrest3

Strike

310

Last Price-

Change

Bid82.45

Ask85.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

315

Last Price-

Change

Bid87.45

Ask90.65

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

Bid-

Ask2.13

volume0

Intrest27

Strike

320

Last Price-

Change

Bid92.6

Ask95.35

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

Bid-

Ask2.13

volume0

Intrest26

Strike

325

Last Price-

Change

Bid97.45

Ask100.95

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

Bid-

Ask2.13

volume0

Intrest20

Strike

330

Last Price-

Change

Bid102.45

Ask105.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

335

Last Price-

Change

Bid107.45

Ask110.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

340

Last Price-

Change

Bid112.45

Ask116

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

345

Last Price-

Change

Bid117.45

Ask120.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

350

Last Price-

Change

Bid122.45

Ask125.8

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

Bid-

Ask0.03

volume0

Intrest4

Strike

355

Last Price-

Change

Bid127.45

Ask130.95

volume0

Intrest0

Last Price0.08Oct 30, 2026

Change

Bid-

Ask2.13

volume0

Intrest123

Strike

360

Last Price-

Change

Bid132.55

Ask135.7

volume0

Intrest0

Salesforce Inc Cadena de Opciones

Salesforce Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Salesforce Options