Comments
Loading...

Salesforce

CRMNYSE
Logotipo presentado por Benzinga Data
$254.83
-0.22-0.09%
al cierre: -
$255.10
0.270.11%
After hour: Oct 24, 7:59 PM EDT

Salesforce (NYSE:CRM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Salesforce a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Salesforce..

In The Money
Rango de ejercicio
155.0360.0
155.0
360.0
Last Price99.81Oct 24, 2025
Change
1.091.08%
Bid98.45
Ask101.2
volume3
Intrest20
Strike
155
155
Last Price0.76Oct 22, 2025
Change
-0%
Bid-
Ask1.18
volume0
Intrest7
Last Price95.95Oct 23, 2025
Change
-0%
Bid93.5
Ask96.2
volume0
Intrest17
Strike
160
160
Last Price0.88Oct 22, 2025
Change
-0%
Bid-
Ask1.13
volume0
Intrest2
Last Price91.05Oct 24, 2025
Change
1.11.19%
Bid88.5
Ask91.2
volume1
Intrest1
Strike
165
165
Last Price0.71Oct 22, 2025
Change
-0%
Bid-
Ask1.04
volume0
Intrest1
Last Price84.7Oct 24, 2025
Change
2.552.92%
Bid83.7
Ask86
volume6
Intrest8
Strike
170
170
Last Price0.86Oct 22, 2025
Change
-0%
Bid-
Ask0.78
volume0
Intrest2
Last Price81.7Oct 22, 2025
Change
-0%
Bid78.5
Ask81.2
volume0
Intrest83
Strike
175
175
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Last Price69.4Oct 17, 2025
Change
-0%
Bid73.45
Ask76.2
volume0
Intrest1
Strike
180
180
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest58
Last Price54.8Oct 07, 2025
Change
-0%
Bid68.85
Ask71.2
volume0
Intrest11
Strike
185
185
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest697
Last Price68.55Oct 22, 2025
Change
-0%
Bid63.65
Ask66.2
volume0
Intrest9
Strike
190
190
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest26
Last Price62.85Oct 23, 2025
Change
-0%
Bid58.4
Ask61.2
volume0
Intrest7
Strike
195
195
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.53
volume5
Intrest186
Last Price57.94Oct 23, 2025
Change
-0%
Bid53.7
Ask56.2
volume0
Intrest103
Strike
200
200
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest613
Last Price46.75Oct 20, 2025
Change
-0%
Bid48.8
Ask51.2
volume0
Intrest1
Strike
205
205
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest88
Last Price45.94Oct 23, 2025
Change
-0%
Bid43.85
Ask46.2
volume0
Intrest7
Strike
210
210
Last Price0.02Oct 24, 2025
Change
0.01100%
Bid-
Ask0.03
volume22
Intrest915
Last Price43.45Oct 23, 2025
Change
-0%
Bid40.85
Ask43.7
volume0
Intrest1
Strike
212.5
212.5
Last Price0.01Oct 24, 2025
Change
0.0480%
Bid-
Ask1.17
volume5
Intrest5
Last Price24.35Oct 08, 2025
Change
-0%
Bid38.85
Ask41.2
volume0
Intrest2
Strike
215
215
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.02
volume27
Intrest981
Last Price-
Change
-
Bid36.2
Ask38.7
volume0
Intrest0
Strike
217.5
217.5
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.06
volume10
Intrest396
Last Price34.55Oct 24, 2025
Change
4.4911.5%
Bid33.6
Ask36.2
volume1
Intrest18
Strike
220
220
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.3
volume28
Intrest1036
Last Price32.3Oct 20, 2025
Change
-0%
Bid31.2
Ask33.7
volume0
Intrest8
Strike
222.5
222.5
Last Price0.02Oct 24, 2025
Change
0.0675%
Bid-
Ask0.43
volume5
Intrest297
Last Price30Oct 24, 2025
Change
-0%
Bid28.55
Ask31.15
volume3
Intrest134
Strike
225
225
Last Price0.01Oct 24, 2025
Change
0.0480%
Bid-
Ask0.1
volume22
Intrest1365
Last Price28.81Oct 24, 2025
Change
7.7536.8%
Bid26.4
Ask28.7
volume1
Intrest43
Strike
227.5
227.5
Last Price0.01Oct 24, 2025
Change
0.0375%
Bid-
Ask0.01
volume145
Intrest341
Last Price25.02Oct 24, 2025
Change
0.31.18%
Bid23.7
Ask25.9
volume14
Intrest104
Strike
230
230
Last Price0.02Oct 24, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume109
Intrest655
Last Price21.23Oct 20, 2025
Change
-0%
Bid21.6
Ask23.4
volume0
Intrest34
Strike
232.5
232.5
Last Price0.01Oct 24, 2025
Change
0.0583.33%
Bid-
Ask0.5
volume21
Intrest786
Last Price19.79Oct 24, 2025
Change
0.552.86%
Bid19.2
Ask20.65
volume10
Intrest287
Strike
235
235
Last Price0.05Oct 24, 2025
Change
0.0228.57%
Bid-
Ask0.13
volume57
Intrest2685
Last Price17.19Oct 24, 2025
Change
1.427.63%
Bid16.2
Ask18.4
volume30
Intrest67
Strike
237.5
237.5
Last Price0.02Oct 24, 2025
Change
0.0880%
Bid-
Ask0.5
volume99
Intrest1344
Last Price14.87Oct 24, 2025
Change
0.050.34%
Bid13.85
Ask15.15
volume44
Intrest1697
Strike
240
240
Last Price0.05Oct 24, 2025
Change
0.0550%
Bid-
Ask0.14
volume326
Intrest1622
Last Price12.61Oct 24, 2025
Change
1.198.62%
Bid11.4
Ask13.2
volume41
Intrest355
Strike
242.5
242.5
Last Price0.01Oct 24, 2025
Change
0.1392.86%
Bid-
Ask0.04
volume158
Intrest1045
Last Price10.23Oct 24, 2025
Change
0.070.68%
Bid9.6
Ask10.15
volume222
Intrest1063
Strike
245
245
Last Price0.03Oct 24, 2025
Change
0.1583.33%
Bid0.01
Ask0.12
volume173
Intrest1144
Last Price7.7Oct 24, 2025
Change
0.283.51%
Bid6.75
Ask7.7
volume35
Intrest335
Strike
247.5
247.5
Last Price0.01Oct 24, 2025
Change
0.2696.3%
Bid-
Ask0.01
volume633
Intrest820
Last Price4.8Oct 24, 2025
Change
0.8214.59%
Bid4.8
Ask5.25
volume652
Intrest1634
Strike
250
250
Last Price0.01Oct 24, 2025
Change
0.4697.87%
Bid0.01
Ask0.03
volume453
Intrest589
Last Price2.28Oct 24, 2025
Change
1.1733.91%
Bid1.78
Ask2.73
volume195
Intrest1203
Strike
252.5
252.5
Last Price0.01Oct 24, 2025
Change
0.9298.92%
Bid-
Ask0.03
volume1843
Intrest878
Last Price0.16Oct 24, 2025
Change
1.8391.96%
Bid0.1
Ask0.19
volume1505
Intrest2078
Strike
255
255
Last Price0.37Oct 24, 2025
Change
1.4279.33%
Bid0.14
Ask0.37
volume1538
Intrest661
Last Price0.03Oct 24, 2025
Change
0.9797%
Bid-
Ask0.01
volume1391
Intrest1285
Strike
257.5
257.5
Last Price2.79Oct 24, 2025
Change
0.5115.45%
Bid2.15
Ask3.65
volume251
Intrest610
Last Price0.01Oct 24, 2025
Change
0.4197.62%
Bid-
Ask0.01
volume2911
Intrest2912
Strike
260
260
Last Price5.17Oct 24, 2025
Change
0.336%
Bid4.9
Ask5.3
volume170
Intrest826
Last Price0.01Oct 24, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume1125
Intrest1868
Strike
262.5
262.5
Last Price7.69Oct 24, 2025
Change
0.162.04%
Bid7.1
Ask8.75
volume106
Intrest604
Last Price0.01Oct 24, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume651
Intrest1986
Strike
265
265
Last Price10.14Oct 24, 2025
Change
0.010.1%
Bid9.55
Ask10.7
volume34
Intrest524
Last Price0.01Oct 24, 2025
Change
0.0787.5%
Bid-
Ask0.5
volume140
Intrest1180
Strike
267.5
267.5
Last Price11.46Oct 24, 2025
Change
1.410.89%
Bid11.6
Ask13.75
volume1
Intrest1
Last Price0.02Oct 24, 2025
Change
0.0250%
Bid-
Ask0.01
volume345
Intrest2779
Strike
270
270
Last Price14.95Oct 23, 2025
Change
-0%
Bid14.1
Ask15.95
volume0
Intrest1
Last Price0.01Oct 24, 2025
Change
0.0375%
Bid-
Ask0.03
volume110
Intrest117
Strike
272.5
272.5
Last Price-
Change
-
Bid16.6
Ask18.45
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume94
Intrest2411
Strike
275
275
Last Price19.92Oct 24, 2025
Change
0.432.11%
Bid19.1
Ask21.05
volume2
Intrest4
Last Price0.11Oct 23, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest1
Strike
277.5
277.5
Last Price22.65Oct 23, 2025
Change
-0%
Bid21.6
Ask23.45
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume71
Intrest2241
Strike
280
280
Last Price20.25Oct 22, 2025
Change
-0%
Bid24.15
Ask25.95
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid26.3
Ask28.9
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0990%
Bid-
Ask0.1
volume73
Intrest785
Strike
285
285
Last Price21.54Oct 21, 2025
Change
-0%
Bid28.7
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid31.3
Ask33.9
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest204
Strike
290
290
Last Price41.8Oct 17, 2025
Change
-0%
Bid33.85
Ask36.3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid36.3
Ask39
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest350
Strike
295
295
Last Price37Oct 22, 2025
Change
-0%
Bid38.75
Ask41.35
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume34
Intrest807
Strike
300
300
Last Price36.5Oct 21, 2025
Change
-0%
Bid43.8
Ask46.55
volume0
Intrest0
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest592
Strike
305
305
Last Price58.5Oct 14, 2025
Change
-0%
Bid48.8
Ask51.5
volume0
Intrest0
Last Price0.06Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest41
Strike
310
310
Last Price-
Change
-
Bid53.8
Ask56.45
volume0
Intrest0
Last Price0.31Oct 24, 2025
Change
0.33000%
Bid-
Ask0.25
volume3
Intrest353
Strike
315
315
Last Price71.6Oct 06, 2025
Change
-0%
Bid58.8
Ask61.4
volume0
Intrest0
Last Price0.13Oct 24, 2025
Change
0.09225%
Bid-
Ask0.25
volume3
Intrest14
Strike
320
320
Last Price-
Change
-
Bid63.8
Ask66.5
volume0
Intrest0
Last Price0.19Oct 24, 2025
Change
0.181800%
Bid-
Ask0.28
volume1
Intrest10
Strike
325
325
Last Price-
Change
-
Bid68.8
Ask71.5
volume0
Intrest0
Last Price0.22Oct 24, 2025
Change
0.17340%
Bid-
Ask0.48
volume2
Intrest1
Strike
330
330
Last Price-
Change
-
Bid73.8
Ask76.5
volume0
Intrest0
Last Price0.19Oct 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Strike
335
335
Last Price-
Change
-
Bid78.8
Ask81.4
volume0
Intrest0
Last Price0.04Oct 24, 2025
Change
0.03300%
Bid-
Ask0.01
volume3
Intrest41
Strike
340
340
Last Price-
Change
-
Bid83.8
Ask86.4
volume0
Intrest0
Last Price0.2Oct 22, 2025
Change
-0%
Bid-
Ask0.78
volume0
Intrest15
Strike
345
345
Last Price-
Change
-
Bid88.8
Ask91.2
volume0
Intrest0
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Strike
350
350
Last Price-
Change
-
Bid93.8
Ask96.45
volume0
Intrest0
Last Price0.19Oct 22, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest6
Strike
355
355
Last Price-
Change
-
Bid98.8
Ask101.4
volume0
Intrest0
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Strike
360
360
Last Price-
Change
-
Bid103.8
Ask106.2
volume0
Intrest0