$325.26
-6.39-1.93%
al cierre: -
$325.26
00.00%
After hour: 5:59 PM EDT
Comments
Loading...
Salesforce (NYSE:CRM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Salesforce a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Salesforce..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price205.31Nov 15, 2024
Change
31.8118.33%
Bid204.05
Ask206.95
volume10
Intrest23
Strike
120
120
Last Price0.05Aug 28, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest10
Last Price126.04Jun 27, 2024
Change
00%
Bid199.1
Ask201.3
volume0
Intrest5
Strike
125
125
Last Price0.11Jul 22, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest4
Last Price-
Change
-
Bid194.05
Ask196.5
volume0
Intrest0
Strike
130
130
Last Price0.23Jul 25, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest2
Last Price-
Change
-
Bid189.15
Ask191.5
volume0
Intrest0
Strike
135
135
Last Price0.01Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price136.39Sep 26, 2024
Change
00%
Bid184.05
Ask186.5
volume0
Intrest1
Strike
140
140
Last Price0.21Sep 18, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest125
Last Price127.05Sep 25, 2024
Change
00%
Bid179.05
Ask182.1
volume0
Intrest1
Strike
145
145
Last Price0.4Aug 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price140.62Oct 25, 2024
Change
00%
Bid173.75
Ask176.4
volume0
Intrest1
Strike
150
150
Last Price0.1Sep 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price-
Change
-
Bid169.05
Ask171.45
volume0
Intrest0
Strike
155
155
Last Price0.28Aug 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price-
Change
-
Bid164.05
Ask166.5
volume0
Intrest0
Strike
160
160
Last Price0.75Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest214
Last Price124.32Oct 22, 2024
Change
00%
Bid158.9
Ask161.35
volume0
Intrest6
Strike
165
165
Last Price0.09Oct 29, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest41
Last Price119.34Oct 22, 2024
Change
00%
Bid153.8
Ask156.25
volume0
Intrest11
Strike
170
170
Last Price0.12Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest105
Last Price168.15Nov 13, 2024
Change
00%
Bid149.15
Ask151.4
volume0
Intrest14
Strike
175
175
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Last Price145.12Nov 15, 2024
Change
30.9527.11%
Bid144.1
Ask146.7
volume3
Intrest17
Strike
180
180
Last Price0.07Oct 09, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest267
Last Price146.12Nov 14, 2024
Change
00%
Bid139
Ask141.25
volume0
Intrest4
Strike
185
185
Last Price0.02Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.5
volume2
Intrest98
Last Price108.9Oct 30, 2024
Change
00%
Bid134.1
Ask136.5
volume0
Intrest7
Strike
190
190
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1292
Last Price112Nov 06, 2024
Change
00%
Bid129.1
Ask131.35
volume0
Intrest503
Strike
195
195
Last Price0.01Nov 15, 2024
Change
0.5598.21%
Bid-
Ask0.5
volume3
Intrest1168
Last Price126.72Nov 15, 2024
Change
16.4111.47%
Bid124.05
Ask126.75
volume12
Intrest38
Strike
200
200
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest561
Last Price-
Change
-
Bid119.05
Ask121.25
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price104.98Nov 08, 2024
Change
00%
Bid114.05
Ask116.7
volume0
Intrest67
Strike
210
210
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1533
Last Price-
Change
-
Bid109.1
Ask112.1
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price105Nov 15, 2024
Change
15.512.86%
Bid104.15
Ask106.2
volume10
Intrest239
Strike
220
220
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1439
Last Price-
Change
-
Bid99.05
Ask101.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price96.29Nov 15, 2024
Change
15.7114.03%
Bid94.1
Ask96.5
volume3
Intrest2048
Strike
230
230
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume17
Intrest3271
Last Price-
Change
-
Bid88.9
Ask92.05
volume0
Intrest0
Strike
235
235
Last Price0.08Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price85.2Nov 15, 2024
Change
19.418.55%
Bid84.45
Ask85.85
volume5
Intrest210
Strike
240
240
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume50
Intrest1601
Last Price81.15Nov 15, 2024
Change
31.6563.94%
Bid79
Ask81.9
volume1
Intrest1
Strike
245
245
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price75.8Nov 15, 2024
Change
7.739.25%
Bid74.05
Ask76.75
volume6
Intrest747
Strike
250
250
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume27
Intrest1875
Last Price-
Change
-
Bid71.4
Ask73.85
volume0
Intrest0
Strike
252.5
252.5
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest1
Last Price-
Change
-
Bid69.1
Ask71.7
volume0
Intrest0
Strike
255
255
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest86
Last Price-
Change
-
Bid66.55
Ask68.8
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price64.65Nov 15, 2024
Change
9.8513.22%
Bid64.15
Ask66.75
volume6
Intrest1647
Strike
260
260
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume2
Intrest2380
Last Price71.29Nov 14, 2024
Change
00%
Bid61.6
Ask64
volume0
Intrest5
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price60.52Nov 15, 2024
Change
6.29.29%
Bid59.15
Ask61.8
volume6
Intrest7
Strike
265
265
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest123
Last Price76Nov 13, 2024
Change
00%
Bid56.55
Ask59.45
volume0
Intrest2
Strike
267.5
267.5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Last Price55.95Nov 15, 2024
Change
5.939.58%
Bid54.1
Ask56.3
volume28
Intrest2146
Strike
270
270
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest2499
Last Price53.44Nov 15, 2024
Change
7.6712.55%
Bid51.65
Ask53.8
volume11
Intrest14
Strike
272.5
272.5
Last Price0.16Nov 12, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest182
Last Price59.45Nov 14, 2024
Change
00%
Bid49.15
Ask52.05
volume0
Intrest29
Strike
275
275
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume11
Intrest312
Last Price47.45Nov 15, 2024
Change
8.815.64%
Bid46.65
Ask49.35
volume1
Intrest30
Strike
277.5
277.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest96
Last Price44.9Nov 15, 2024
Change
6.111.96%
Bid44.05
Ask46.5
volume307
Intrest2711
Strike
280
280
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume23
Intrest1320
Last Price39.5Nov 08, 2024
Change
00%
Bid42.2
Ask43.75
volume0
Intrest55
Strike
282.5
282.5
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.39
volume2
Intrest200
Last Price40.64Nov 15, 2024
Change
7.1114.89%
Bid39.15
Ask41.7
volume2
Intrest176
Strike
285
285
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.04
volume10
Intrest505
Last Price37.98Nov 15, 2024
Change
9.0119.17%
Bid36.7
Ask39.55
volume1
Intrest44
Strike
287.5
287.5
Last Price0.04Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.04
volume10
Intrest254
Last Price35.08Nov 15, 2024
Change
818.57%
Bid34.15
Ask36.6
volume323
Intrest1706
Strike
290
290
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest1094
Last Price32.57Nov 15, 2024
Change
15.6332.43%
Bid31.1
Ask33.75
volume4
Intrest187
Strike
292.5
292.5
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.21
volume2
Intrest183
Last Price29.65Nov 15, 2024
Change
9.0623.4%
Bid28.6
Ask31.1
volume242
Intrest511
Strike
295
295
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume16
Intrest294
Last Price27.7Nov 15, 2024
Change
7.0520.29%
Bid26.3
Ask28.8
volume13
Intrest291
Strike
297.5
297.5
Last Price0.04Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.07
volume24
Intrest572
Last Price25.24Nov 15, 2024
Change
9.1626.63%
Bid24.5
Ask26.5
volume345
Intrest2497
Strike
300
300
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume298
Intrest630
Last Price22.41Nov 15, 2024
Change
8.5927.71%
Bid22.2
Ask23.25
volume41
Intrest352
Strike
302.5
302.5
Last Price0.05Nov 15, 2024
Change
0.0125%
Bid-
Ask0.19
volume38
Intrest118
Last Price20.42Nov 15, 2024
Change
8.0128.17%
Bid19.6
Ask20.95
volume24
Intrest318
Strike
305
305
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid0.01
Ask0.03
volume120
Intrest698
Last Price17.37Nov 15, 2024
Change
8.5532.99%
Bid16.9
Ask18.95
volume14
Intrest268
Strike
307.5
307.5
Last Price0.01Nov 15, 2024
Change
0.1593.75%
Bid0.01
Ask0.04
volume87
Intrest212
Last Price14.91Nov 15, 2024
Change
8.8737.3%
Bid14.65
Ask15.8
volume80
Intrest1419
Strike
310
310
Last Price0.01Nov 15, 2024
Change
0.0583.33%
Bid-
Ask0.03
volume69
Intrest402
Last Price12.49Nov 15, 2024
Change
21.2162.94%
Bid11.95
Ask14.05
volume15
Intrest354
Strike
312.5
312.5
Last Price0.01Nov 15, 2024
Change
0.1894.74%
Bid0.01
Ask0.08
volume16
Intrest89
Last Price10.05Nov 15, 2024
Change
6.9540.88%
Bid10.25
Ask11.4
volume97
Intrest286
Strike
315
315
Last Price0.14Nov 15, 2024
Change
0.0675%
Bid-
Ask0.12
volume147
Intrest227
Last Price7.54Nov 15, 2024
Change
9.1254.74%
Bid7.3
Ask8.3
volume32
Intrest107
Strike
317.5
317.5
Last Price0.01Nov 15, 2024
Change
0.0685.71%
Bid-
Ask0.03
volume2
Intrest232
Last Price5.21Nov 15, 2024
Change
6.9757.22%
Bid4.75
Ask5.65
volume155
Intrest943
Strike
320
320
Last Price0.04Nov 15, 2024
Change
0.1275%
Bid-
Ask0.01
volume926
Intrest698
Last Price2.45Nov 15, 2024
Change
7.7776.03%
Bid2.17
Ask3.3
volume51
Intrest123
Strike
322.5
322.5
Last Price0.11Nov 15, 2024
Change
0.1456%
Bid-
Ask0.18
volume822
Intrest319
Last Price0.48Nov 15, 2024
Change
9.0294.95%
Bid0.35
Ask0.7
volume2732
Intrest2272
Strike
325
325
Last Price0.17Nov 15, 2024
Change
0.3366%
Bid0.14
Ask0.18
volume3078
Intrest2168
Last Price0.07Nov 15, 2024
Change
6.2598.89%
Bid-
Ask0.26
volume824
Intrest206
Strike
327.5
327.5
Last Price2.21Nov 15, 2024
Change
1.24127.84%
Bid1.9
Ask2.97
volume553
Intrest611
Last Price0.03Nov 15, 2024
Change
3.7699.21%
Bid0.02
Ask0.03
volume1229
Intrest1675
Strike
330
330
Last Price5.07Nov 15, 2024
Change
3.52227.1%
Bid4.2
Ask6.2
volume879
Intrest1508
Last Price0.01Nov 15, 2024
Change
1.8999.47%
Bid-
Ask0.23
volume160
Intrest93
Strike
332.5
332.5
Last Price7.33Nov 15, 2024
Change
4.43152.76%
Bid6.75
Ask8.45
volume575
Intrest717
Last Price0.03Nov 15, 2024
Change
1.2497.64%
Bid-
Ask0.01
volume98
Intrest511
Strike
335
335
Last Price9.8Nov 15, 2024
Change
5.5127.91%
Bid8.6
Ask10.95
volume233
Intrest1198
Last Price0.01Nov 15, 2024
Change
0.5198.08%
Bid-
Ask0.23
volume42
Intrest311
Strike
337.5
337.5
Last Price12.56Nov 15, 2024
Change
7.16132.59%
Bid10.8
Ask13.45
volume20
Intrest356
Last Price0.01Nov 15, 2024
Change
0.2996.67%
Bid-
Ask0.01
volume1524
Intrest1449
Strike
340
340
Last Price14.62Nov 15, 2024
Change
5.4759.78%
Bid13.65
Ask15.7
volume143
Intrest718
Last Price0.01Nov 15, 2024
Change
0.1392.86%
Bid-
Ask0.01
volume17
Intrest521
Strike
342.5
342.5
Last Price16.06Nov 15, 2024
Change
5.9659.01%
Bid16
Ask18.35
volume19
Intrest141
Last Price0.02Nov 15, 2024
Change
0.1386.67%
Bid-
Ask0.02
volume52
Intrest807
Strike
345
345
Last Price18.82Nov 15, 2024
Change
4.8734.91%
Bid18.45
Ask21.2
volume5
Intrest21
Last Price0.18Nov 15, 2024
Change
0.14350%
Bid-
Ask0.01
volume10
Intrest241
Strike
347.5
347.5
Last Price21.7Nov 15, 2024
Change
15.05226.32%
Bid21.1
Ask23.85
volume1
Intrest4
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.01
volume68
Intrest1244
Strike
350
350
Last Price22Nov 15, 2024
Change
5.533.33%
Bid23.7
Ask26.15
volume1
Intrest29
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.02
volume97
Intrest269
Strike
352.5
352.5
Last Price9.65Nov 13, 2024
Change
00%
Bid25.4
Ask28.45
volume0
Intrest0
Last Price0.12Nov 15, 2024
Change
0.08200%
Bid-
Ask0.01
volume25
Intrest552
Strike
355
355
Last Price14.13Nov 13, 2024
Change
00%
Bid28.25
Ask30.95
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest1818
Strike
360
360
Last Price27.43Nov 14, 2024
Change
00%
Bid33.05
Ask35.95
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.02
volume70
Intrest752
Strike
365
365
Last Price-
Change
-
Bid38.25
Ask40.95
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume50
Intrest296
Strike
370
370
Last Price29.17Nov 13, 2024
Change
00%
Bid43.25
Ask45.95
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
0.0125%
Bid-
Ask0.01
volume2
Intrest69
Strike
375
375
Last Price29.85Nov 13, 2024
Change
00%
Bid47.9
Ask50.95
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest96
Strike
380
380
Last Price-
Change
-
Bid53.55
Ask55.95
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest76
Strike
390
390
Last Price49.85Nov 11, 2024
Change
00%
Bid63.25
Ask65.95
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest141
Strike
400
400
Last Price-
Change
-
Bid73.6
Ask75.95
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest340
Strike
410
410
Last Price-
Change
-
Bid82.9
Ask85.95
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest62
Strike
420
420
Last Price-
Change
-
Bid93.25
Ask95.95
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest71
Strike
430
430
Last Price-
Change
-
Bid102.9
Ask105.95
volume0
Intrest0
Last Price0.06Aug 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
440
440
Last Price-
Change
-
Bid112.9
Ask115.95
volume0
Intrest0
Last Price0.75Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
450
450
Last Price186.48Aug 27, 2024
Change
00%
Bid122.9
Ask125.95
volume0
Intrest0
Last Price0.13Aug 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest59
Strike
460
460
Last Price167.73Oct 25, 2024
Change
00%
Bid132.9
Ask135.95
volume0
Intrest0