Comments
Loading...

Salesforce

CRMNYSE
Logotipo presentado por Benzinga Data
$256.25
1.720.68%
al cierre: -
$256.56
0.310.12%
After hour: Aug 29, 7:58 PM EDT
Beneficios de Q2 2026 dentro de 3 días de ahora en mié sept 3rd, después del cierre del mercado
Conferencia telefónica programada para in 3 days a las 17:00 PM Haz clic para ver el webcast

Salesforce (NYSE:CRM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Salesforce a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Salesforce..

In The Money
Rango de ejercicio
155.0390.0
155.0
390.0
Last Price-
Change
-
Bid99.6
Ask103
volume0
Intrest0
Strike
155
155
Last Price0.2Aug 28, 2025
Change
-0%
Bid-
Ask1.47
volume0
Intrest3
Last Price87.62Aug 25, 2025
Change
-0%
Bid95.55
Ask96.85
volume0
Intrest1
Strike
160
160
Last Price0.31Aug 28, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest0
Last Price82.64Aug 25, 2025
Change
-0%
Bid90.5
Ask91.7
volume0
Intrest1
Strike
165
165
Last Price0.3Aug 28, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid85.4
Ask87.35
volume0
Intrest0
Strike
170
170
Last Price0.67Aug 28, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest4
Last Price73.2Aug 27, 2025
Change
-0%
Bid80.55
Ask81.65
volume0
Intrest4
Strike
175
175
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest5
Last Price-
Change
-
Bid74.5
Ask78.05
volume0
Intrest0
Strike
180
180
Last Price0.24Aug 26, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest21
Last Price-
Change
-
Bid69.55
Ask72.65
volume0
Intrest0
Strike
185
185
Last Price0.24Aug 26, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest2
Last Price58.8Aug 26, 2025
Change
-0%
Bid65.7
Ask66.8
volume0
Intrest3
Strike
190
190
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest26
Last Price53.45Aug 22, 2025
Change
-0%
Bid60.45
Ask61.95
volume0
Intrest1
Strike
195
195
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest9
Last Price54.06Aug 29, 2025
Change
10.1223.03%
Bid55.75
Ask56.6
volume8
Intrest9
Strike
200
200
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest698
Last Price36.9Aug 21, 2025
Change
-0%
Bid50.5
Ask51.75
volume0
Intrest8
Strike
205
205
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest61
Last Price-
Change
-
Bid48.4
Ask49.1
volume0
Intrest0
Strike
207.5
207.5
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price44.09Aug 29, 2025
Change
4.5911.62%
Bid45.65
Ask46.65
volume6
Intrest14
Strike
210
210
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume16
Intrest597
Last Price-
Change
-
Bid43.1
Ask44.4
volume0
Intrest0
Strike
212.5
212.5
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask2.07
volume0
Intrest36
Last Price32.47Aug 19, 2025
Change
-0%
Bid40.65
Ask41.65
volume0
Intrest1
Strike
215
215
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest219
Last Price31.01Aug 25, 2025
Change
-0%
Bid38.05
Ask39.2
volume0
Intrest4
Strike
217.5
217.5
Last Price0.01Aug 29, 2025
Change
0.0150%
Bid-
Ask0.05
volume17
Intrest362
Last Price34.65Aug 28, 2025
Change
-0%
Bid35.6
Ask36.85
volume0
Intrest35
Strike
220
220
Last Price0.1Aug 29, 2025
Change
0.09900%
Bid-
Ask0.01
volume14
Intrest378
Last Price21.25Aug 26, 2025
Change
-0%
Bid33.15
Ask34.25
volume0
Intrest6
Strike
222.5
222.5
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest107
Last Price29.77Aug 28, 2025
Change
-0%
Bid30.75
Ask31.55
volume0
Intrest157
Strike
225
225
Last Price0.07Aug 29, 2025
Change
0.06600%
Bid-
Ask0.52
volume5
Intrest1282
Last Price22.5Aug 27, 2025
Change
-0%
Bid28.35
Ask29.1
volume0
Intrest42
Strike
227.5
227.5
Last Price0.04Aug 29, 2025
Change
0.0969.23%
Bid-
Ask0.01
volume52
Intrest463
Last Price23.85Aug 28, 2025
Change
-0%
Bid25.45
Ask27.45
volume0
Intrest251
Strike
230
230
Last Price0.01Aug 29, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume157
Intrest2003
Last Price22.62Aug 29, 2025
Change
0.723.29%
Bid22.9
Ask24
volume2
Intrest144
Strike
232.5
232.5
Last Price0.01Aug 29, 2025
Change
0.0480%
Bid-
Ask0.02
volume302
Intrest618
Last Price21.11Aug 29, 2025
Change
1.919.95%
Bid20.45
Ask21.5
volume8
Intrest201
Strike
235
235
Last Price0.02Aug 29, 2025
Change
0.0250%
Bid-
Ask0.01
volume13
Intrest1301
Last Price17.55Aug 29, 2025
Change
0.52.77%
Bid18.3
Ask19.35
volume3
Intrest132
Strike
237.5
237.5
Last Price0.02Aug 29, 2025
Change
0.0360%
Bid-
Ask2.13
volume27
Intrest443
Last Price15.5Aug 29, 2025
Change
0.64.03%
Bid15.7
Ask16.75
volume55
Intrest721
Strike
240
240
Last Price0.01Aug 29, 2025
Change
0.0583.33%
Bid-
Ask0.03
volume1173
Intrest2039
Last Price13.5Aug 29, 2025
Change
1.129.05%
Bid12.9
Ask14.35
volume25
Intrest267
Strike
242.5
242.5
Last Price0.01Aug 29, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume67
Intrest430
Last Price11.25Aug 29, 2025
Change
1.9520.97%
Bid10.35
Ask12.2
volume83
Intrest689
Strike
245
245
Last Price0.01Aug 29, 2025
Change
0.0888.89%
Bid-
Ask0.04
volume242
Intrest1013
Last Price8.5Aug 29, 2025
Change
0.9712.88%
Bid8.05
Ask9
volume122
Intrest769
Strike
247.5
247.5
Last Price0.02Aug 29, 2025
Change
0.1588.24%
Bid-
Ask0.15
volume772
Intrest693
Last Price6.31Aug 29, 2025
Change
1.0119.06%
Bid5.3
Ask6.85
volume697
Intrest2407
Strike
250
250
Last Price0.01Aug 29, 2025
Change
0.396.77%
Bid-
Ask0.02
volume2109
Intrest1088
Last Price3.65Aug 29, 2025
Change
0.4514.06%
Bid3.6
Ask4.2
volume558
Intrest922
Strike
252.5
252.5
Last Price0.01Aug 29, 2025
Change
0.8398.81%
Bid-
Ask0.01
volume1945
Intrest161
Last Price1.28Aug 29, 2025
Change
0.1711.72%
Bid0.92
Ask1.65
volume3554
Intrest2615
Strike
255
255
Last Price0.02Aug 29, 2025
Change
1.6498.8%
Bid-
Ask0.02
volume938
Intrest695
Last Price0.02Aug 29, 2025
Change
0.6296.88%
Bid-
Ask0.02
volume4316
Intrest1540
Strike
257.5
257.5
Last Price0.7Aug 29, 2025
Change
2.880%
Bid1
Ask1.58
volume117
Intrest87
Last Price0.01Aug 29, 2025
Change
0.2195.45%
Bid0.01
Ask0.02
volume2242
Intrest4523
Strike
260
260
Last Price3.65Aug 29, 2025
Change
1.2425.36%
Bid3.05
Ask3.9
volume68
Intrest364
Last Price0.01Aug 29, 2025
Change
0.190.91%
Bid0.01
Ask0.1
volume480
Intrest369
Strike
262.5
262.5
Last Price8.35Aug 29, 2025
Change
1.7217.08%
Bid5
Ask6.75
volume5
Intrest2
Last Price0.01Aug 29, 2025
Change
0.0480%
Bid-
Ask0.01
volume319
Intrest1015
Strike
265
265
Last Price10.41Aug 29, 2025
Change
0.111.05%
Bid7.85
Ask9.45
volume1
Intrest28
Last Price0.01Aug 29, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume21
Intrest272
Strike
267.5
267.5
Last Price22.89Aug 26, 2025
Change
-0%
Bid10.25
Ask11.75
volume0
Intrest0
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume98
Intrest1205
Strike
270
270
Last Price15.75Aug 28, 2025
Change
-0%
Bid12.9
Ask14.25
volume0
Intrest15
Last Price0.03Aug 29, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest79
Strike
272.5
272.5
Last Price18.65Aug 28, 2025
Change
-0%
Bid15.85
Ask16.9
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest282
Strike
275
275
Last Price22.05Aug 28, 2025
Change
-0%
Bid18.3
Ask19.3
volume0
Intrest0
Last Price0.04Aug 27, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest66
Strike
277.5
277.5
Last Price-
Change
-
Bid20.75
Ask21.9
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume3
Intrest330
Strike
280
280
Last Price25.75Aug 28, 2025
Change
-0%
Bid22.55
Ask24.25
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
282.5
282.5
Last Price38.45Aug 26, 2025
Change
-0%
Bid25.8
Ask26.9
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume33
Intrest449
Strike
285
285
Last Price30.75Aug 28, 2025
Change
-0%
Bid28.4
Ask29.3
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest283
Strike
290
290
Last Price45.2Aug 19, 2025
Change
-0%
Bid33.4
Ask34.25
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask2.13
volume35
Intrest186
Strike
295
295
Last Price62.95Aug 11, 2025
Change
-0%
Bid38.4
Ask39.3
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume6
Intrest496
Strike
300
300
Last Price57.41Aug 15, 2025
Change
-0%
Bid43.4
Ask44.25
volume0
Intrest0
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest916
Strike
305
305
Last Price56.31Aug 06, 2025
Change
-0%
Bid47.85
Ask49.1
volume0
Intrest0
Last Price0.04Aug 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest222
Strike
310
310
Last Price57.57Aug 01, 2025
Change
-0%
Bid52.6
Ask54.35
volume0
Intrest0
Last Price0.24Aug 28, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest55
Strike
315
315
Last Price60.2Aug 29, 2025
Change
2.95.06%
Bid57.95
Ask59.7
volume58
Intrest0
Last Price0.24Aug 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Strike
320
320
Last Price62.4Jul 11, 2025
Change
-0%
Bid62.55
Ask64.35
volume0
Intrest0
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest48
Strike
325
325
Last Price72.6Aug 01, 2025
Change
-0%
Bid68.3
Ask69.55
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask1.27
volume12
Intrest13
Strike
330
330
Last Price-
Change
-
Bid73.25
Ask74.55
volume0
Intrest0
Last Price0.26Aug 28, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest2
Strike
335
335
Last Price-
Change
-
Bid78.1
Ask79.35
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
0.0480%
Bid-
Ask0.1
volume10
Intrest3
Strike
340
340
Last Price-
Change
-
Bid83.25
Ask84.5
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
0.2596.15%
Bid-
Ask1.27
volume1
Intrest3
Strike
345
345
Last Price-
Change
-
Bid88
Ask89.3
volume0
Intrest0
Last Price0.26Aug 28, 2025
Change
-0%
Bid-
Ask2.07
volume0
Intrest6
Strike
350
350
Last Price-
Change
-
Bid93.3
Ask94.55
volume0
Intrest0
Last Price0.24Aug 26, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
355
355
Last Price-
Change
-
Bid97.1
Ask100.2
volume0
Intrest0
Last Price0.03Aug 19, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid102.05
Ask105.5
volume0
Intrest0
Last Price0.26Aug 28, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest3
Strike
365
365
Last Price-
Change
-
Bid107.45
Ask109.8
volume0
Intrest0
Last Price0.11Aug 25, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid112.3
Ask115.5
volume0
Intrest0
Last Price0.24Aug 25, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest1
Strike
375
375
Last Price-
Change
-
Bid117.3
Ask120.15
volume0
Intrest0
Last Price0.03Aug 28, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest10
Strike
380
380
Last Price-
Change
-
Bid122.3
Ask125.15
volume0
Intrest0
Last Price0.36Aug 26, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
385
385
Last Price-
Change
-
Bid127.3
Ask130.55
volume0
Intrest0
Last Price0.13Aug 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest16
Strike
390
390
Last Price-
Change
-
Bid133
Ask135
volume0
Intrest0