$254.83
-0.22-0.09%
al cierre: -
$255.10
0.270.11%
After hour: Oct 24, 7:59 PM EDT
Comments
Loading...
Salesforce (NYSE:CRM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Salesforce a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Salesforce..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price99.81Oct 24, 2025
Change
1.091.08%
Bid98.45
Ask101.2
volume3
Intrest20
Strike
155
155
Last Price0.76Oct 22, 2025
Change
-0%
Bid-
Ask1.18
volume0
Intrest7
Last Price95.95Oct 23, 2025
Change
-0%
Bid93.5
Ask96.2
volume0
Intrest17
Strike
160
160
Last Price0.88Oct 22, 2025
Change
-0%
Bid-
Ask1.13
volume0
Intrest2
Last Price91.05Oct 24, 2025
Change
1.11.19%
Bid88.5
Ask91.2
volume1
Intrest1
Strike
165
165
Last Price0.71Oct 22, 2025
Change
-0%
Bid-
Ask1.04
volume0
Intrest1
Last Price84.7Oct 24, 2025
Change
2.552.92%
Bid83.7
Ask86
volume6
Intrest8
Strike
170
170
Last Price0.86Oct 22, 2025
Change
-0%
Bid-
Ask0.78
volume0
Intrest2
Last Price81.7Oct 22, 2025
Change
-0%
Bid78.5
Ask81.2
volume0
Intrest83
Strike
175
175
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Last Price69.4Oct 17, 2025
Change
-0%
Bid73.45
Ask76.2
volume0
Intrest1
Strike
180
180
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest58
Last Price54.8Oct 07, 2025
Change
-0%
Bid68.85
Ask71.2
volume0
Intrest11
Strike
185
185
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest697
Last Price68.55Oct 22, 2025
Change
-0%
Bid63.65
Ask66.2
volume0
Intrest9
Strike
190
190
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest26
Last Price62.85Oct 23, 2025
Change
-0%
Bid58.4
Ask61.2
volume0
Intrest7
Strike
195
195
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.53
volume5
Intrest186
Last Price57.94Oct 23, 2025
Change
-0%
Bid53.7
Ask56.2
volume0
Intrest103
Strike
200
200
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest613
Last Price46.75Oct 20, 2025
Change
-0%
Bid48.8
Ask51.2
volume0
Intrest1
Strike
205
205
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest88
Last Price45.94Oct 23, 2025
Change
-0%
Bid43.85
Ask46.2
volume0
Intrest7
Strike
210
210
Last Price0.02Oct 24, 2025
Change
0.01100%
Bid-
Ask0.03
volume22
Intrest915
Last Price43.45Oct 23, 2025
Change
-0%
Bid40.85
Ask43.7
volume0
Intrest1
Strike
212.5
212.5
Last Price0.01Oct 24, 2025
Change
0.0480%
Bid-
Ask1.17
volume5
Intrest5
Last Price24.35Oct 08, 2025
Change
-0%
Bid38.85
Ask41.2
volume0
Intrest2
Strike
215
215
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.02
volume27
Intrest981
Last Price-
Change
-
Bid36.2
Ask38.7
volume0
Intrest0
Strike
217.5
217.5
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.06
volume10
Intrest396
Last Price34.55Oct 24, 2025
Change
4.4911.5%
Bid33.6
Ask36.2
volume1
Intrest18
Strike
220
220
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.3
volume28
Intrest1036
Last Price32.3Oct 20, 2025
Change
-0%
Bid31.2
Ask33.7
volume0
Intrest8
Strike
222.5
222.5
Last Price0.02Oct 24, 2025
Change
0.0675%
Bid-
Ask0.43
volume5
Intrest297
Last Price30Oct 24, 2025
Change
-0%
Bid28.55
Ask31.15
volume3
Intrest134
Strike
225
225
Last Price0.01Oct 24, 2025
Change
0.0480%
Bid-
Ask0.1
volume22
Intrest1365
Last Price28.81Oct 24, 2025
Change
7.7536.8%
Bid26.4
Ask28.7
volume1
Intrest43
Strike
227.5
227.5
Last Price0.01Oct 24, 2025
Change
0.0375%
Bid-
Ask0.01
volume145
Intrest341
Last Price25.02Oct 24, 2025
Change
0.31.18%
Bid23.7
Ask25.9
volume14
Intrest104
Strike
230
230
Last Price0.02Oct 24, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume109
Intrest655
Last Price21.23Oct 20, 2025
Change
-0%
Bid21.6
Ask23.4
volume0
Intrest34
Strike
232.5
232.5
Last Price0.01Oct 24, 2025
Change
0.0583.33%
Bid-
Ask0.5
volume21
Intrest786
Last Price19.79Oct 24, 2025
Change
0.552.86%
Bid19.2
Ask20.65
volume10
Intrest287
Strike
235
235
Last Price0.05Oct 24, 2025
Change
0.0228.57%
Bid-
Ask0.13
volume57
Intrest2685
Last Price17.19Oct 24, 2025
Change
1.427.63%
Bid16.2
Ask18.4
volume30
Intrest67
Strike
237.5
237.5
Last Price0.02Oct 24, 2025
Change
0.0880%
Bid-
Ask0.5
volume99
Intrest1344
Last Price14.87Oct 24, 2025
Change
0.050.34%
Bid13.85
Ask15.15
volume44
Intrest1697
Strike
240
240
Last Price0.05Oct 24, 2025
Change
0.0550%
Bid-
Ask0.14
volume326
Intrest1622
Last Price12.61Oct 24, 2025
Change
1.198.62%
Bid11.4
Ask13.2
volume41
Intrest355
Strike
242.5
242.5
Last Price0.01Oct 24, 2025
Change
0.1392.86%
Bid-
Ask0.04
volume158
Intrest1045
Last Price10.23Oct 24, 2025
Change
0.070.68%
Bid9.6
Ask10.15
volume222
Intrest1063
Strike
245
245
Last Price0.03Oct 24, 2025
Change
0.1583.33%
Bid0.01
Ask0.12
volume173
Intrest1144
Last Price7.7Oct 24, 2025
Change
0.283.51%
Bid6.75
Ask7.7
volume35
Intrest335
Strike
247.5
247.5
Last Price0.01Oct 24, 2025
Change
0.2696.3%
Bid-
Ask0.01
volume633
Intrest820
Last Price4.8Oct 24, 2025
Change
0.8214.59%
Bid4.8
Ask5.25
volume652
Intrest1634
Strike
250
250
Last Price0.01Oct 24, 2025
Change
0.4697.87%
Bid0.01
Ask0.03
volume453
Intrest589
Last Price2.28Oct 24, 2025
Change
1.1733.91%
Bid1.78
Ask2.73
volume195
Intrest1203
Strike
252.5
252.5
Last Price0.01Oct 24, 2025
Change
0.9298.92%
Bid-
Ask0.03
volume1843
Intrest878
Last Price0.16Oct 24, 2025
Change
1.8391.96%
Bid0.1
Ask0.19
volume1505
Intrest2078
Strike
255
255
Last Price0.37Oct 24, 2025
Change
1.4279.33%
Bid0.14
Ask0.37
volume1538
Intrest661
Last Price0.03Oct 24, 2025
Change
0.9797%
Bid-
Ask0.01
volume1391
Intrest1285
Strike
257.5
257.5
Last Price2.79Oct 24, 2025
Change
0.5115.45%
Bid2.15
Ask3.65
volume251
Intrest610
Last Price0.01Oct 24, 2025
Change
0.4197.62%
Bid-
Ask0.01
volume2911
Intrest2912
Strike
260
260
Last Price5.17Oct 24, 2025
Change
0.336%
Bid4.9
Ask5.3
volume170
Intrest826
Last Price0.01Oct 24, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume1125
Intrest1868
Strike
262.5
262.5
Last Price7.69Oct 24, 2025
Change
0.162.04%
Bid7.1
Ask8.75
volume106
Intrest604
Last Price0.01Oct 24, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume651
Intrest1986
Strike
265
265
Last Price10.14Oct 24, 2025
Change
0.010.1%
Bid9.55
Ask10.7
volume34
Intrest524
Last Price0.01Oct 24, 2025
Change
0.0787.5%
Bid-
Ask0.5
volume140
Intrest1180
Strike
267.5
267.5
Last Price11.46Oct 24, 2025
Change
1.410.89%
Bid11.6
Ask13.75
volume1
Intrest1
Last Price0.02Oct 24, 2025
Change
0.0250%
Bid-
Ask0.01
volume345
Intrest2779
Strike
270
270
Last Price14.95Oct 23, 2025
Change
-0%
Bid14.1
Ask15.95
volume0
Intrest1
Last Price0.01Oct 24, 2025
Change
0.0375%
Bid-
Ask0.03
volume110
Intrest117
Strike
272.5
272.5
Last Price-
Change
-
Bid16.6
Ask18.45
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume94
Intrest2411
Strike
275
275
Last Price19.92Oct 24, 2025
Change
0.432.11%
Bid19.1
Ask21.05
volume2
Intrest4
Last Price0.11Oct 23, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest1
Strike
277.5
277.5
Last Price22.65Oct 23, 2025
Change
-0%
Bid21.6
Ask23.45
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume71
Intrest2241
Strike
280
280
Last Price20.25Oct 22, 2025
Change
-0%
Bid24.15
Ask25.95
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid26.3
Ask28.9
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0990%
Bid-
Ask0.1
volume73
Intrest785
Strike
285
285
Last Price21.54Oct 21, 2025
Change
-0%
Bid28.7
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid31.3
Ask33.9
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest204
Strike
290
290
Last Price41.8Oct 17, 2025
Change
-0%
Bid33.85
Ask36.3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid36.3
Ask39
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest350
Strike
295
295
Last Price37Oct 22, 2025
Change
-0%
Bid38.75
Ask41.35
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume34
Intrest807
Strike
300
300
Last Price36.5Oct 21, 2025
Change
-0%
Bid43.8
Ask46.55
volume0
Intrest0
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest592
Strike
305
305
Last Price58.5Oct 14, 2025
Change
-0%
Bid48.8
Ask51.5
volume0
Intrest0
Last Price0.06Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest41
Strike
310
310
Last Price-
Change
-
Bid53.8
Ask56.45
volume0
Intrest0
Last Price0.31Oct 24, 2025
Change
0.33000%
Bid-
Ask0.25
volume3
Intrest353
Strike
315
315
Last Price71.6Oct 06, 2025
Change
-0%
Bid58.8
Ask61.4
volume0
Intrest0
Last Price0.13Oct 24, 2025
Change
0.09225%
Bid-
Ask0.25
volume3
Intrest14
Strike
320
320
Last Price-
Change
-
Bid63.8
Ask66.5
volume0
Intrest0
Last Price0.19Oct 24, 2025
Change
0.181800%
Bid-
Ask0.28
volume1
Intrest10
Strike
325
325
Last Price-
Change
-
Bid68.8
Ask71.5
volume0
Intrest0
Last Price0.22Oct 24, 2025
Change
0.17340%
Bid-
Ask0.48
volume2
Intrest1
Strike
330
330
Last Price-
Change
-
Bid73.8
Ask76.5
volume0
Intrest0
Last Price0.19Oct 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Strike
335
335
Last Price-
Change
-
Bid78.8
Ask81.4
volume0
Intrest0
Last Price0.04Oct 24, 2025
Change
0.03300%
Bid-
Ask0.01
volume3
Intrest41
Strike
340
340
Last Price-
Change
-
Bid83.8
Ask86.4
volume0
Intrest0
Last Price0.2Oct 22, 2025
Change
-0%
Bid-
Ask0.78
volume0
Intrest15
Strike
345
345
Last Price-
Change
-
Bid88.8
Ask91.2
volume0
Intrest0
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Strike
350
350
Last Price-
Change
-
Bid93.8
Ask96.45
volume0
Intrest0
Last Price0.19Oct 22, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest6
Strike
355
355
Last Price-
Change
-
Bid98.8
Ask101.4
volume0
Intrest0
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Strike
360
360
Last Price-
Change
-
Bid103.8
Ask106.2
volume0
Intrest0