$309.80
-8.63-2.71%
al cierre: -
$309.82
0.020.01%
After hour: 7:59 PM EDT
Comments
Loading...
Salesforce (NYSE:CRM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Salesforce a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Salesforce..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price195Feb 21, 2025
Change
3515.22%
Bid188.2
Ask190.5
volume7
Intrest7
Strike
120
120
Last Price0.06Dec 05, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest21
Last Price187.99Feb 21, 2025
Change
39.7217.44%
Bid182.5
Ask185.3
volume8
Intrest14
Strike
125
125
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest13
Last Price122.95Jul 19, 2024
Change
00%
Bid177.5
Ask180.35
volume0
Intrest2
Strike
130
130
Last Price0.13Sep 20, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest11
Last Price-
Change
-
Bid173.15
Ask175.85
volume0
Intrest0
Strike
135
135
Last Price0.16Oct 04, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price211.81Jan 28, 2025
Change
00%
Bid167.7
Ask170.35
volume0
Intrest5
Strike
140
140
Last Price0.2Oct 11, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price215.82Jan 28, 2025
Change
00%
Bid162.75
Ask165.4
volume0
Intrest1
Strike
145
145
Last Price0.31Oct 04, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price191.58Jan 31, 2025
Change
00%
Bid158.25
Ask160.15
volume0
Intrest3
Strike
150
150
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest26
Last Price170.9Feb 12, 2025
Change
00%
Bid152.5
Ask155.3
volume0
Intrest9
Strike
155
155
Last Price0.23Oct 11, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest144
Last Price-
Change
-
Bid147.5
Ask150.55
volume0
Intrest0
Strike
160
160
Last Price0.32Nov 05, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Change
-
Bid142.55
Ask145.6
volume0
Intrest0
Strike
165
165
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Change
-
Bid137.5
Ask140.95
volume0
Intrest0
Strike
170
170
Last Price0.14Jan 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest38
Last Price150.05Feb 11, 2025
Change
00%
Bid132.6
Ask135.3
volume0
Intrest6
Strike
175
175
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest54
Last Price145.8Feb 18, 2025
Change
00%
Bid127.55
Ask131.1
volume0
Intrest1
Strike
180
180
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest109
Last Price156.14Feb 03, 2025
Change
00%
Bid122.6
Ask125.65
volume0
Intrest1
Strike
185
185
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest62
Last Price142.9Feb 07, 2025
Change
00%
Bid118.2
Ask120.65
volume0
Intrest7
Strike
190
190
Last Price0.23Dec 04, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest148
Last Price120.14Feb 21, 2025
Change
4.913.93%
Bid112.7
Ask116
volume1
Intrest3
Strike
195
195
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest89
Last Price113.31Feb 21, 2025
Change
11.118.93%
Bid107.55
Ask110.95
volume2
Intrest28
Strike
200
200
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Last Price118.88Feb 10, 2025
Change
00%
Bid97.5
Ask101.1
volume0
Intrest17
Strike
210
210
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest291
Last Price94Feb 21, 2025
Change
10.219.8%
Bid88.15
Ask90.5
volume1
Intrest38
Strike
220
220
Last Price0.07Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest549
Last Price78.41Feb 21, 2025
Change
23.3422.94%
Bid77.85
Ask81
volume2
Intrest65
Strike
230
230
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest234
Last Price72.9Feb 21, 2025
Change
10.0312.09%
Bid68.15
Ask70.55
volume8
Intrest102
Strike
240
240
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest227
Last Price57.08Feb 21, 2025
Change
17.4123.37%
Bid57.7
Ask60.65
volume20
Intrest95
Strike
250
250
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest729
Last Price49.36Feb 21, 2025
Change
11.4718.86%
Bid48.9
Ask50.85
volume325
Intrest439
Strike
260
260
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Last Price-
Change
-
Bid42.55
Ask45.2
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price40.95Feb 21, 2025
Change
13.925.34%
Bid37.55
Ask40.35
volume307
Intrest667
Strike
270
270
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume35
Intrest1132
Last Price-
Change
-
Bid32.55
Ask35.35
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price41.65Feb 20, 2025
Change
00%
Bid30
Ask32.8
volume0
Intrest3
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price28.14Feb 21, 2025
Change
12.9131.45%
Bid28.35
Ask30.2
volume11
Intrest715
Strike
280
280
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.21
volume13
Intrest371
Last Price-
Change
-
Bid25.05
Ask27.85
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price68Jan 28, 2025
Change
00%
Bid23.1
Ask25.2
volume0
Intrest11
Strike
285
285
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask2.12
volume213
Intrest61
Last Price-
Change
-
Bid20.05
Ask22.75
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price19.17Feb 21, 2025
Change
10.0134.3%
Bid18.8
Ask20.85
volume409
Intrest1221
Strike
290
290
Last Price0.04Feb 21, 2025
Change
0.02100%
Bid-
Ask0.04
volume74
Intrest1135
Last Price-
Change
-
Bid15.05
Ask17.85
volume0
Intrest0
Strike
292.5
292.5
Last Price0.05Feb 21, 2025
Change
0.1270.59%
Bid-
Ask2.12
volume2
Intrest2
Last Price58.15Jan 28, 2025
Change
00%
Bid12.6
Ask15.95
volume0
Intrest1
Strike
295
295
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.03
volume26
Intrest334
Last Price-
Change
-
Bid10
Ask12.85
volume0
Intrest0
Strike
297.5
297.5
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.18
volume1
Intrest2
Last Price8.53Feb 21, 2025
Change
10.6555.53%
Bid8.8
Ask10.7
volume173
Intrest1290
Strike
300
300
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume142
Intrest2841
Last Price22.05Feb 18, 2025
Change
00%
Bid5
Ask8.9
volume0
Intrest3
Strike
302.5
302.5
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid0.02
Ask1.52
volume73
Intrest154
Last Price3.19Feb 21, 2025
Change
11.0177.54%
Bid3.75
Ask6
volume39
Intrest75
Strike
305
305
Last Price0.1Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.49
volume310
Intrest600
Last Price1.82Feb 21, 2025
Change
11.7386.57%
Bid1.22
Ask4.1
volume151
Intrest3
Strike
307.5
307.5
Last Price0.06Feb 21, 2025
Change
0.0333.33%
Bid0.01
Ask0.15
volume690
Intrest414
Last Price0.22Feb 21, 2025
Change
8.8397.57%
Bid0.05
Ask0.42
volume551
Intrest1083
Strike
310
310
Last Price1.17Feb 21, 2025
Change
0.99550%
Bid0.24
Ask0.98
volume2339
Intrest4132
Last Price0.04Feb 21, 2025
Change
6.5699.39%
Bid-
Ask0.01
volume395
Intrest9
Strike
312.5
312.5
Last Price3.18Feb 21, 2025
Change
2.8736.84%
Bid2.5
Ask3.45
volume1139
Intrest789
Last Price0.01Feb 21, 2025
Change
5.6399.82%
Bid-
Ask0.01
volume1268
Intrest118
Strike
315
315
Last Price5.55Feb 21, 2025
Change
4.74585.19%
Bid5
Ask5.7
volume1680
Intrest1350
Last Price0.03Feb 21, 2025
Change
2.5798.85%
Bid-
Ask0.01
volume673
Intrest117
Strike
317.5
317.5
Last Price8.35Feb 21, 2025
Change
6.74418.63%
Bid6.8
Ask9.45
volume938
Intrest646
Last Price0.01Feb 21, 2025
Change
1.3299.25%
Bid-
Ask0.01
volume783
Intrest1984
Strike
320
320
Last Price10.48Feb 21, 2025
Change
7.66271.63%
Bid9.3
Ask10.95
volume1086
Intrest6507
Last Price0.01Feb 21, 2025
Change
0.6998.57%
Bid-
Ask0.01
volume489
Intrest1219
Strike
322.5
322.5
Last Price13.19Feb 21, 2025
Change
8.91208.18%
Bid11.35
Ask14
volume629
Intrest2117
Last Price0.02Feb 21, 2025
Change
0.3394.29%
Bid-
Ask0.01
volume571
Intrest1699
Strike
325
325
Last Price15.47Feb 21, 2025
Change
9.17145.56%
Bid14.35
Ask15.95
volume168
Intrest1352
Last Price0.06Feb 21, 2025
Change
0.1470%
Bid-
Ask0.1
volume82
Intrest950
Strike
327.5
327.5
Last Price18.33Feb 21, 2025
Change
9.81115.14%
Bid16.8
Ask19.3
volume171
Intrest474
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume1115
Intrest13825
Strike
330
330
Last Price20.7Feb 21, 2025
Change
9.6386.99%
Bid19.3
Ask22.6
volume216
Intrest2334
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume110
Intrest1016
Strike
332.5
332.5
Last Price23.28Feb 21, 2025
Change
9.6670.93%
Bid21.95
Ask23.95
volume67
Intrest397
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume268
Intrest3311
Strike
335
335
Last Price26.72Feb 21, 2025
Change
10.564.73%
Bid23.6
Ask27.05
volume40
Intrest209
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume151
Intrest1309
Strike
337.5
337.5
Last Price29.15Feb 21, 2025
Change
10.3655.14%
Bid27
Ask29.95
volume7
Intrest363
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume467
Intrest3394
Strike
340
340
Last Price30.43Feb 21, 2025
Change
9.3844.56%
Bid29.1
Ask31.8
volume39
Intrest369
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest407
Strike
342.5
342.5
Last Price23.04Feb 20, 2025
Change
00%
Bid31.9
Ask34.4
volume0
Intrest126
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest1511
Strike
345
345
Last Price34.92Feb 21, 2025
Change
9.4336.99%
Bid34.5
Ask37.5
volume2
Intrest61
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume2
Intrest330
Strike
347.5
347.5
Last Price33.25Feb 21, 2025
Change
8.6535.16%
Bid36.9
Ask39.4
volume6
Intrest170
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest3029
Strike
350
350
Last Price40.42Feb 21, 2025
Change
10.9337.06%
Bid39.35
Ask41.8
volume2
Intrest125
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest136
Strike
352.5
352.5
Last Price-
Change
-
Bid42
Ask45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest675
Strike
355
355
Last Price36.05Feb 20, 2025
Change
00%
Bid43.95
Ask46.9
volume0
Intrest6
Last Price0.17Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
357.5
357.5
Last Price-
Change
-
Bid47
Ask50
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume37
Intrest3665
Strike
360
360
Last Price41.15Feb 20, 2025
Change
00%
Bid49.1
Ask51.9
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid52
Ask55
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest2252
Strike
365
365
Last Price33.87Feb 06, 2025
Change
00%
Bid54.5
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid57
Ask60
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest6240
Strike
370
370
Last Price56.2Feb 21, 2025
Change
5.059.87%
Bid58.95
Ask61.9
volume404
Intrest400
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid62
Ask65
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest512
Strike
375
375
Last Price41.8Feb 06, 2025
Change
00%
Bid64.5
Ask67.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest2156
Strike
380
380
Last Price48.15Feb 06, 2025
Change
00%
Bid69.5
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid74.5
Ask77.5
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4823
Strike
390
390
Last Price37.4Jan 29, 2025
Change
00%
Bid79.5
Ask82.5
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
-
Bid-
Ask0.01
volume100
Intrest0
Strike
395
395
Last Price-
Change
-
Bid84.35
Ask87.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2571
Strike
400
400
Last Price39.2Jan 28, 2025
Change
00%
Bid89.05
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid94.05
Ask97.5
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest742
Strike
410
410
Last Price65.8Jan 30, 2025
Change
00%
Bid99.5
Ask102.45
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1458
Strike
420
420
Last Price81.75Dec 23, 2024
Change
00%
Bid109.5
Ask112.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.21
volume1
Intrest711
Strike
430
430
Last Price74.43Dec 16, 2024
Change
00%
Bid119.2
Ask122.5
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2015
Strike
440
440
Last Price-
Change
-
Bid129.05
Ask132.5
volume0
Intrest0
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest151
Strike
450
450
Last Price-
Change
-
Bid139.15
Ask142.5
volume0
Intrest0
Last Price0.11Jan 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
460
460
Last Price-
Change
-
Bid149.5
Ask152.45
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Strike
470
470
Last Price-
Change
-
Bid159.5
Ask162.5
volume0
Intrest0
Last Price0.21Dec 20, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest33
Strike
480
480
Last Price-
Change
-
Bid169.35
Ask172.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid179.35
Ask182.5
volume0
Intrest0
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest25
Strike
500
500
Last Price186.85Feb 21, 2025
Change
-
Bid189.5
Ask192.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid199
Ask202.45
volume0
Intrest0
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid209.5
Ask212.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid219.5
Ask222.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid229.5
Ask232.45
volume0
Intrest0
Last Price0.12Dec 05, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest47
Strike
550
550
Last Price215.75Feb 06, 2025
Change
00%
Bid239.35
Ask242.45
volume0
Intrest0