$237.92
-4.93-2.03%
al cierre: Sep 18, 5:00 PM EST
$238.72
0.800.34%
After hour: 7:56 PM EST
Salesforce Inc Cadena de Opciones
CRMNYSE
Dividendo: La fecha límite del dividendo era hace 2 días
Salesforce Options
View Salesforce (CRM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.03
P/C Ratio (OI)
0.98
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price155.92Aug 27, 2026
Change
-0%
Bid141
Ask144.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid136.25
Ask139.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid131.2
Ask134.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid126.05
Ask129.4
volume0
Intrest0
Strike
110
110
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest149
Last Price-
Change
-
Bid121.05
Ask124.4
volume0
Intrest0
Strike
115
115
Last Price0.06Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest492
Last Price-
Change
-
Bid116.1
Ask119.4
volume0
Intrest0
Strike
120
120
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest631
Last Price-
Change
-
Bid111.1
Ask114.4
volume0
Intrest0
Strike
125
125
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest65
Last Price57.1Aug 06, 2026
Change
-0%
Bid106.1
Ask109.6
volume0
Intrest0
Strike
130
130
Last Price0.3Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Change
-
Bid100.95
Ask104.4
volume0
Intrest0
Strike
135
135
Last Price0.24Aug 20, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest67
Last Price-
Change
-
Bid96.05
Ask99.45
volume0
Intrest0
Strike
140
140
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest238
Last Price98.3Sep 10, 2026
Change
-0%
Bid91.3
Ask94.45
volume0
Intrest0
Strike
145
145
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest196
Last Price-
Change
-
Bid86.2
Ask89.45
volume0
Intrest0
Strike
150
150
Last Price0.04Sep 18, 2026
Change
0.0555.56%
Bid-
Ask0.04
volume7
Intrest136
Last Price95.1Sep 08, 2026
Change
-0%
Bid81.25
Ask84.45
volume0
Intrest0
Strike
155
155
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest49
Last Price30.3Aug 06, 2026
Change
-0%
Bid76.25
Ask79.45
volume0
Intrest0
Strike
160
160
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest140
Last Price86.2Sep 16, 2026
Change
-0%
Bid71.25
Ask74.45
volume0
Intrest0
Strike
165
165
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest97
Last Price73Sep 17, 2026
Change
-0%
Bid66.25
Ask68.95
volume0
Intrest1
Strike
170
170
Last Price0.16Sep 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest86
Last Price76.2Sep 16, 2026
Change
-0%
Bid61.25
Ask63.75
volume0
Intrest0
Strike
175
175
Last Price0.02Sep 18, 2026
Change
0.0466.67%
Bid-
Ask0.83
volume1
Intrest114
Last Price64.77Sep 17, 2026
Change
-0%
Bid56.35
Ask58.95
volume0
Intrest0
Strike
180
180
Last Price0.12Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest303
Last Price54.02Sep 18, 2026
Change
12.0318.21%
Bid51.25
Ask53.85
volume4
Intrest2
Strike
185
185
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest118
Last Price60.22Sep 16, 2026
Change
-0%
Bid46.2
Ask48.9
volume0
Intrest0
Strike
190
190
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest230
Last Price56.75Sep 16, 2026
Change
-0%
Bid41.3
Ask43.85
volume0
Intrest1
Strike
195
195
Last Price0.22Sep 17, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest269
Last Price43.45Sep 17, 2026
Change
-0%
Bid36.25
Ask39
volume0
Intrest8
Strike
200
200
Last Price0.03Sep 18, 2026
Change
0.0125%
Bid0.02
Ask0.03
volume91
Intrest312
Last Price34.46Sep 18, 2026
Change
21.3138.21%
Bid31.25
Ask34.65
volume1
Intrest2
Strike
205
205
Last Price0.04Sep 18, 2026
Change
0.0233.33%
Bid0.02
Ask0.06
volume59
Intrest338
Last Price-
Change
-
Bid28.9
Ask32.05
volume0
Intrest0
Strike
207.5
207.5
Last Price0.09Sep 18, 2026
Change
0.0218.18%
Bid-
Ask0.16
volume5
Intrest53
Last Price28.68Sep 18, 2026
Change
13.832.49%
Bid26.4
Ask28.95
volume1
Intrest82
Strike
210
210
Last Price0.07Sep 18, 2026
Change
0.06600%
Bid0.02
Ask0.33
volume555
Intrest354
Last Price26.73Sep 18, 2026
Change
11.830.63%
Bid23.8
Ask27.25
volume30
Intrest4
Strike
212.5
212.5
Last Price0.08Sep 18, 2026
Change
0.0642.86%
Bid0.07
Ask0.15
volume15
Intrest25
Last Price24.33Sep 18, 2026
Change
12.2133.42%
Bid21.3
Ask24.7
volume42
Intrest86
Strike
215
215
Last Price0.15Sep 18, 2026
Change
0.016.25%
Bid0.09
Ask0.22
volume843
Intrest168
Last Price21.95Sep 18, 2026
Change
11.8735.1%
Bid18.9
Ask21.75
volume12
Intrest4
Strike
217.5
217.5
Last Price0.26Sep 18, 2026
Change
-0%
Bid0.09
Ask0.47
volume168
Intrest94
Last Price19.38Sep 18, 2026
Change
5.8723.25%
Bid16.85
Ask19.35
volume1
Intrest81
Strike
220
220
Last Price0.45Sep 18, 2026
Change
0.1236.36%
Bid0.35
Ask0.41
volume499
Intrest824
Last Price18.74Sep 18, 2026
Change
19.8951.49%
Bid14.4
Ask17.6
volume2
Intrest3
Strike
222.5
222.5
Last Price0.52Sep 18, 2026
Change
0.1126.83%
Bid0.42
Ask0.63
volume361
Intrest635
Last Price14.82Sep 18, 2026
Change
5.3326.45%
Bid12.5
Ask14.55
volume3
Intrest25
Strike
225
225
Last Price0.85Sep 18, 2026
Change
0.2644.07%
Bid0.62
Ask0.9
volume557
Intrest333
Last Price14.95Sep 18, 2026
Change
4.924.69%
Bid10.1
Ask12.45
volume2
Intrest4
Strike
227.5
227.5
Last Price1.32Sep 18, 2026
Change
0.4857.14%
Bid1.13
Ask1.46
volume424
Intrest628
Last Price9.21Sep 18, 2026
Change
7.0943.5%
Bid9.05
Ask10.1
volume46
Intrest595
Strike
230
230
Last Price1.83Sep 18, 2026
Change
0.6251.24%
Bid1.5
Ask1.98
volume1213
Intrest2250
Last Price7.25Sep 18, 2026
Change
5.7544.23%
Bid7.35
Ask8.45
volume13
Intrest7
Strike
232.5
232.5
Last Price2.32Sep 18, 2026
Change
0.8760%
Bid2.26
Ask2.52
volume202
Intrest155
Last Price6Sep 18, 2026
Change
4.844.44%
Bid5.85
Ask6.45
volume44
Intrest105
Strike
235
235
Last Price3.29Sep 18, 2026
Change
1.0647.53%
Bid3.1
Ask3.5
volume1260
Intrest830
Last Price4.6Sep 18, 2026
Change
4.2548.02%
Bid4.5
Ask4.95
volume653
Intrest3
Strike
237.5
237.5
Last Price4.15Sep 18, 2026
Change
1.2643.6%
Bid4.15
Ask4.55
volume336
Intrest225
Last Price3.44Sep 18, 2026
Change
3.7652.22%
Bid3.4
Ask3.75
volume1073
Intrest78
Strike
240
240
Last Price5.75Sep 18, 2026
Change
1.9350.52%
Bid5.45
Ask6.05
volume971
Intrest2492
Last Price2.55Sep 18, 2026
Change
3.457.14%
Bid2.48
Ask2.74
volume600
Intrest167
Strike
242.5
242.5
Last Price7.5Sep 18, 2026
Change
2.6554.64%
Bid6.95
Ask7.6
volume110
Intrest240
Last Price1.96Sep 18, 2026
Change
2.7958.74%
Bid1.79
Ask2.01
volume1412
Intrest792
Strike
245
245
Last Price8.8Sep 18, 2026
Change
2.744.26%
Bid8.65
Ask9.7
volume91
Intrest623
Last Price1.41Sep 18, 2026
Change
2.3162.1%
Bid1.25
Ask1.43
volume826
Intrest165
Strike
247.5
247.5
Last Price10.15Sep 18, 2026
Change
2.329.3%
Bid10.45
Ask11.65
volume27
Intrest223
Last Price0.99Sep 18, 2026
Change
1.8965.63%
Bid0.95
Ask1.04
volume1584
Intrest1709
Strike
250
250
Last Price13.5Sep 18, 2026
Change
4.753.41%
Bid12.05
Ask13.95
volume140
Intrest606
Last Price0.65Sep 18, 2026
Change
1.5470.32%
Bid0.65
Ask0.75
volume868
Intrest518
Strike
252.5
252.5
Last Price14.5Sep 18, 2026
Change
4.5145.15%
Bid14.45
Ask16.9
volume16
Intrest139
Last Price0.54Sep 18, 2026
Change
1.167.07%
Bid0.39
Ask0.65
volume378
Intrest686
Strike
255
255
Last Price17.77Sep 18, 2026
Change
4.3232.12%
Bid17.05
Ask18.9
volume24
Intrest291
Last Price0.29Sep 18, 2026
Change
0.9376.23%
Bid0.3
Ask0.35
volume67
Intrest158
Strike
257.5
257.5
Last Price20Sep 18, 2026
Change
4.2226.74%
Bid18.7
Ask21.45
volume18
Intrest91
Last Price0.26Sep 18, 2026
Change
0.669.77%
Bid0.22
Ask0.26
volume1187
Intrest1367
Strike
260
260
Last Price21.6Sep 18, 2026
Change
5.7536.28%
Bid21.35
Ask23.7
volume15
Intrest2650
Last Price0.31Sep 18, 2026
Change
0.3553.03%
Bid0.02
Ask0.34
volume151
Intrest383
Strike
262.5
262.5
Last Price22.16Sep 18, 2026
Change
1.768.63%
Bid23.85
Ask26.45
volume10
Intrest42
Last Price0.15Sep 18, 2026
Change
0.3570%
Bid0.08
Ask0.24
volume1241
Intrest2266
Strike
265
265
Last Price27Sep 18, 2026
Change
5.1823.74%
Bid26.25
Ask28.85
volume11
Intrest559
Last Price0.08Sep 18, 2026
Change
0.3882.61%
Bid-
Ask0.4
volume131
Intrest98
Strike
267.5
267.5
Last Price22.15Sep 17, 2026
Change
-0%
Bid28.95
Ask31.7
volume0
Intrest1
Last Price0.08Sep 18, 2026
Change
0.2273.33%
Bid0.03
Ask0.18
volume594
Intrest1241
Strike
270
270
Last Price16.45Sep 15, 2026
Change
-0%
Bid31.2
Ask33.8
volume0
Intrest18
Last Price0.08Sep 18, 2026
Change
0.1565.22%
Bid0.04
Ask0.15
volume90
Intrest223
Strike
272.5
272.5
Last Price-
Change
-
Bid33.2
Ask35.65
volume0
Intrest0
Last Price0.06Sep 18, 2026
Change
0.1571.43%
Bid0.01
Ask0.1
volume37
Intrest418
Strike
275
275
Last Price35.6Sep 18, 2026
Change
16.6888.16%
Bid36.2
Ask38.3
volume2
Intrest3
Last Price0.04Sep 18, 2026
Change
0.1376.47%
Bid0.02
Ask0.26
volume73
Intrest35
Strike
277.5
277.5
Last Price-
Change
-
Bid38.8
Ask41.75
volume0
Intrest0
Last Price0.04Sep 18, 2026
Change
0.0866.67%
Bid0.04
Ask0.08
volume49
Intrest536
Strike
280
280
Last Price33.02Sep 11, 2026
Change
-0%
Bid41.2
Ask43.9
volume0
Intrest0
Last Price0.18Sep 18, 2026
Change
0.0212.5%
Bid-
Ask0.35
volume5
Intrest37
Strike
282.5
282.5
Last Price-
Change
-
Bid43.5
Ask46.4
volume0
Intrest0
Last Price0.04Sep 18, 2026
Change
0.0660%
Bid-
Ask0.09
volume11
Intrest379
Strike
285
285
Last Price45.83Sep 18, 2026
Change
23.85108.51%
Bid46.3
Ask48.1
volume1
Intrest1
Last Price0.13Sep 18, 2026
Change
0.0562.5%
Bid-
Ask0.13
volume5
Intrest12
Strike
287.5
287.5
Last Price47.1Sep 18, 2026
Change
15.950.96%
Bid48.7
Ask51.45
volume3
Intrest3
Last Price0.35Sep 18, 2026
Change
0.321066.67%
Bid-
Ask0.3
volume2
Intrest79
Strike
290
290
Last Price34.28Sep 15, 2026
Change
-0%
Bid51.4
Ask53.9
volume0
Intrest0
Last Price0.13Sep 17, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest2
Strike
292.5
292.5
Last Price-
Change
-
Bid53.7
Ask56.75
volume0
Intrest0
Last Price0.07Sep 17, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest183
Strike
295
295
Last Price57.59Sep 18, 2026
Change
19.7152.03%
Bid56.25
Ask59.25
volume2
Intrest1
Last Price0.24Sep 17, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest9
Strike
297.5
297.5
Last Price60.11Sep 18, 2026
Change
-
Bid58.8
Ask61.35
volume1
Intrest0
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest386
Strike
300
300
Last Price-
Change
-
Bid61.35
Ask63.9
volume0
Intrest0
Last Price0.09Sep 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest125
Strike
305
305
Last Price-
Change
-
Bid66.2
Ask69.25
volume0
Intrest0
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest124
Strike
310
310
Last Price53.69Sep 15, 2026
Change
-0%
Bid71.2
Ask74.25
volume0
Intrest0
Last Price0.16Sep 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Strike
315
315
Last Price-
Change
-
Bid76.3
Ask78.9
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.73
volume31
Intrest43
Strike
320
320
Last Price-
Change
-
Bid80.7
Ask83.9
volume0
Intrest0
Last Price0.15Sep 08, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest8
Strike
325
325
Last Price-
Change
-
Bid86.35
Ask88
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Strike
330
330
Last Price-
Change
-
Bid91.2
Ask94.25
volume0
Intrest0
Last Price0.24Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Strike
335
335
Last Price-
Change
-
Bid96.35
Ask98
volume0
Intrest0
Last Price0.07Sep 18, 2026
Change
0.04133.33%
Bid-
Ask0.4
volume1
Intrest26
Strike
340
340
Last Price-
Change
-
Bid101.2
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid105.7
Ask108.9
volume0
Intrest0
Last Price0.28Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
350
350
Last Price-
Change
-
Bid111.2
Ask114.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid116.2
Ask119.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid121.2
Ask124.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid125.7
Ask128.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid130.7
Ask134.25
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
375
375
Last Price-
Change
-
Bid136.2
Ask139.25
volume0
Intrest0