$170.06
-3.73-2.15%
al cierre: Jul 21, 5:00 PM EST
$169.89
-0.17-0.10%
After hour: 7:50 PM EST
Salesforce Inc Cadena de Opciones
CRMNYSE
PRO
Salesforce (NYSE:CRM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Salesforce a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Salesforce..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price85.65Jul 20, 2026
Change
-0%
Bid84.05
Ask86.45
volume0
Intrest4
Strike
85
85
Last Price0.02Jul 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price80.68Jul 20, 2026
Change
-0%
Bid79.05
Ask81.1
volume0
Intrest3
Strike
90
90
Last Price0.01Jul 21, 2026
Change
0.0480%
Bid-
Ask0.05
volume222
Intrest4
Last Price75.64Jul 20, 2026
Change
-0%
Bid74.1
Ask76.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price70.67Jul 20, 2026
Change
-0%
Bid69.15
Ask71.45
volume0
Intrest13
Strike
100
100
Last Price0.01Jul 17, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest167
Last Price65.87Jul 20, 2026
Change
-0%
Bid64.1
Ask66.65
volume0
Intrest3
Strike
105
105
Last Price0.02Jul 21, 2026
Change
0.0360%
Bid-
Ask2.13
volume4
Intrest6
Last Price60.9Jul 20, 2026
Change
-0%
Bid59.1
Ask61.6
volume0
Intrest1
Strike
110
110
Last Price0.02Jul 21, 2026
Change
0.1688.89%
Bid-
Ask2.13
volume6
Intrest447
Last Price53.1Jul 15, 2026
Change
-0%
Bid54.1
Ask56.5
volume0
Intrest3
Strike
115
115
Last Price0.21Jul 01, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest152
Last Price46.07Jul 08, 2026
Change
-0%
Bid49.1
Ask51.35
volume0
Intrest50
Strike
120
120
Last Price0.4Jul 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest97
Last Price45.38Jul 17, 2026
Change
-0%
Bid44.1
Ask46.3
volume0
Intrest6
Strike
125
125
Last Price0.01Jul 21, 2026
Change
0.4597.83%
Bid-
Ask0.5
volume18
Intrest42
Last Price41.7Jul 17, 2026
Change
-0%
Bid39.3
Ask41.1
volume0
Intrest9
Strike
130
130
Last Price0.01Jul 21, 2026
Change
0.0150%
Bid0.01
Ask0.23
volume31
Intrest298
Last Price38.58Jul 16, 2026
Change
-0%
Bid34.1
Ask36.15
volume0
Intrest5
Strike
135
135
Last Price0.02Jul 21, 2026
Change
0.0360%
Bid-
Ask0.44
volume20
Intrest277
Last Price34.7Jul 20, 2026
Change
-0%
Bid33.1
Ask35.65
volume0
Intrest1
Strike
136
136
Last Price0.12Jul 21, 2026
Change
-
Bid-
Ask0.95
volume13
Intrest0
Last Price33.74Jul 20, 2026
Change
-0%
Bid32.15
Ask34.7
volume0
Intrest2
Strike
137
137
Last Price0.12Jul 13, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest1
Last Price32.86Jul 20, 2026
Change
-0%
Bid31.15
Ask33.65
volume0
Intrest2
Strike
138
138
Last Price0.21Jul 21, 2026
Change
0.014.55%
Bid-
Ask0.79
volume22
Intrest1
Last Price31.79Jul 17, 2026
Change
-0%
Bid30.15
Ask32.65
volume0
Intrest1
Strike
139
139
Last Price0.17Jul 21, 2026
Change
-
Bid-
Ask0.96
volume7
Intrest0
Last Price27.15Jul 20, 2026
Change
-0%
Bid29.25
Ask31.15
volume0
Intrest51
Strike
140
140
Last Price0.04Jul 21, 2026
Change
-0%
Bid0.02
Ask0.06
volume43
Intrest4547
Last Price29.83Jul 17, 2026
Change
-0%
Bid28.15
Ask30.35
volume0
Intrest2
Strike
141
141
Last Price0.03Jul 21, 2026
Change
0.1684.21%
Bid-
Ask0.06
volume13
Intrest6
Last Price28.86Jul 17, 2026
Change
-0%
Bid27.2
Ask29.7
volume0
Intrest2
Strike
142
142
Last Price0.05Jul 21, 2026
Change
0.0116.67%
Bid-
Ask0.08
volume48
Intrest17
Last Price24.61Jul 15, 2026
Change
-0%
Bid26.15
Ask28.7
volume0
Intrest1
Strike
143
143
Last Price0.06Jul 21, 2026
Change
0.0333.33%
Bid-
Ask0.1
volume48
Intrest7
Last Price23.65Jul 15, 2026
Change
-0%
Bid25.15
Ask27.1
volume0
Intrest1
Strike
144
144
Last Price0.41Jul 14, 2026
Change
-0%
Bid-
Ask2.19
volume0
Intrest22
Last Price24.44Jul 20, 2026
Change
-0%
Bid24.25
Ask26.7
volume0
Intrest8
Strike
145
145
Last Price0.09Jul 21, 2026
Change
0.0350%
Bid-
Ask0.1
volume41
Intrest593
Last Price26.7Jul 20, 2026
Change
-0%
Bid23.2
Ask25.7
volume0
Intrest4
Strike
146
146
Last Price0.09Jul 21, 2026
Change
0.1866.67%
Bid0.04
Ask0.26
volume31
Intrest5
Last Price25.73Jul 20, 2026
Change
-0%
Bid22.2
Ask24.5
volume0
Intrest4
Strike
147
147
Last Price0.17Jul 21, 2026
Change
0.09112.5%
Bid-
Ask0.42
volume38
Intrest30
Last Price23.07Jul 17, 2026
Change
-0%
Bid21.3
Ask23.8
volume0
Intrest2
Strike
148
148
Last Price0.08Jul 21, 2026
Change
0.0642.86%
Bid-
Ask0.34
volume113
Intrest674
Last Price25.13Jul 20, 2026
Change
-0%
Bid20.25
Ask22.2
volume0
Intrest7
Strike
149
149
Last Price0.11Jul 21, 2026
Change
-0%
Bid0.1
Ask0.32
volume55
Intrest42
Last Price19.52Jul 21, 2026
Change
4.9120.1%
Bid19.35
Ask21.35
volume33
Intrest169
Strike
150
150
Last Price0.16Jul 21, 2026
Change
0.0433.33%
Bid0.15
Ask0.21
volume209
Intrest1617
Last Price17.03Jul 21, 2026
Change
5.0222.77%
Bid17.05
Ask19.15
volume32
Intrest15
Strike
152.5
152.5
Last Price0.28Jul 21, 2026
Change
0.155.56%
Bid0.2
Ask0.33
volume490
Intrest869
Last Price15.89Jul 21, 2026
Change
3.5118.09%
Bid15.05
Ask16.9
volume2
Intrest462
Strike
155
155
Last Price0.38Jul 21, 2026
Change
0.135.71%
Bid0.33
Ask0.46
volume166
Intrest755
Last Price14.12Jul 17, 2026
Change
-0%
Bid12.8
Ask14.25
volume0
Intrest14
Strike
157.5
157.5
Last Price0.63Jul 21, 2026
Change
0.2253.66%
Bid0.54
Ask0.67
volume401
Intrest1669
Last Price11.02Jul 21, 2026
Change
3.825.64%
Bid10.15
Ask11.75
volume80
Intrest305
Strike
160
160
Last Price1Jul 21, 2026
Change
0.3451.52%
Bid0.97
Ask1.08
volume1712
Intrest1432
Last Price9.15Jul 21, 2026
Change
3.8529.62%
Bid9.05
Ask9.45
volume26
Intrest146
Strike
162.5
162.5
Last Price1.49Jul 21, 2026
Change
0.4847.52%
Bid1.39
Ask1.54
volume641
Intrest518
Last Price7.25Jul 21, 2026
Change
3.0729.75%
Bid7.25
Ask7.65
volume33
Intrest858
Strike
165
165
Last Price2.27Jul 21, 2026
Change
0.8256.55%
Bid2.11
Ask2.27
volume1802
Intrest2202
Last Price6Jul 21, 2026
Change
2.3828.4%
Bid5.6
Ask6.1
volume69
Intrest226
Strike
167.5
167.5
Last Price2.95Jul 21, 2026
Change
0.7332.88%
Bid2.91
Ask3.2
volume611
Intrest677
Last Price4.5Jul 21, 2026
Change
2.535.71%
Bid4.35
Ask4.5
volume351
Intrest2378
Strike
170
170
Last Price4.15Jul 21, 2026
Change
1.1538.33%
Bid4.15
Ask4.25
volume2902
Intrest883
Last Price3.35Jul 21, 2026
Change
2.239.64%
Bid3.25
Ask3.45
volume453
Intrest1585
Strike
172.5
172.5
Last Price5.55Jul 21, 2026
Change
1.537.04%
Bid5.2
Ask5.7
volume95
Intrest492
Last Price2.48Jul 21, 2026
Change
1.9243.64%
Bid2.3
Ask2.48
volume875
Intrest3138
Strike
175
175
Last Price6.95Jul 21, 2026
Change
1.4526.36%
Bid6.7
Ask7.3
volume57
Intrest514
Last Price1.83Jul 21, 2026
Change
1.3842.99%
Bid1.64
Ask1.82
volume176
Intrest1084
Strike
177.5
177.5
Last Price9.6Jul 21, 2026
Change
2.7540.15%
Bid8.2
Ask9.1
volume13
Intrest97
Last Price1.2Jul 21, 2026
Change
1.1649.15%
Bid1.16
Ask1.23
volume5069
Intrest3274
Strike
180
180
Last Price10.51Jul 21, 2026
Change
2.1525.72%
Bid10.5
Ask11.1
volume14
Intrest159
Last Price0.83Jul 21, 2026
Change
0.8951.74%
Bid0.74
Ask0.86
volume408
Intrest788
Strike
182.5
182.5
Last Price10.13Jul 20, 2026
Change
-0%
Bid12.55
Ask14.15
volume0
Intrest67
Last Price0.58Jul 21, 2026
Change
0.6853.97%
Bid0.54
Ask0.62
volume593
Intrest1795
Strike
185
185
Last Price12.11Jul 20, 2026
Change
-0%
Bid14.7
Ask16.1
volume0
Intrest88
Last Price0.4Jul 21, 2026
Change
0.555.56%
Bid0.32
Ask0.43
volume275
Intrest1211
Strike
187.5
187.5
Last Price19.25Jul 14, 2026
Change
-0%
Bid16.25
Ask18.8
volume0
Intrest0
Last Price0.28Jul 21, 2026
Change
0.3454.84%
Bid0.2
Ask0.28
volume955
Intrest2245
Strike
190
190
Last Price20.55Jul 21, 2026
Change
1.9210.31%
Bid18.8
Ask21.05
volume4
Intrest77
Last Price0.14Jul 21, 2026
Change
0.3168.89%
Bid0.09
Ask0.21
volume51
Intrest255
Strike
192.5
192.5
Last Price18.56Jul 20, 2026
Change
-0%
Bid21.05
Ask23.6
volume0
Intrest2
Last Price0.11Jul 21, 2026
Change
0.2266.67%
Bid0.02
Ask0.15
volume61
Intrest640
Strike
195
195
Last Price21.65Jul 16, 2026
Change
-0%
Bid23.65
Ask25.95
volume0
Intrest25
Last Price0.07Jul 21, 2026
Change
0.2275.86%
Bid0.05
Ask0.09
volume7
Intrest12
Strike
197.5
197.5
Last Price-
Change
-
Bid25.95
Ask28.5
volume0
Intrest0
Last Price0.05Jul 21, 2026
Change
0.166.67%
Bid0.03
Ask0.08
volume84
Intrest1491
Strike
200
200
Last Price29.2Jul 17, 2026
Change
-0%
Bid28.6
Ask30.9
volume0
Intrest4
Last Price0.02Jul 21, 2026
Change
0.0675%
Bid-
Ask0.26
volume34
Intrest168
Strike
205
205
Last Price41.27Jun 12, 2026
Change
-0%
Bid33.55
Ask36.05
volume0
Intrest0
Last Price0.02Jul 21, 2026
Change
0.0571.43%
Bid-
Ask0.11
volume107
Intrest103
Strike
210
210
Last Price56.1Jun 18, 2026
Change
-0%
Bid38.45
Ask41
volume0
Intrest0
Last Price0.22Jul 21, 2026
Change
0.17340%
Bid-
Ask0.1
volume20
Intrest52
Strike
215
215
Last Price61.23Jun 24, 2026
Change
-0%
Bid43.45
Ask46
volume0
Intrest0
Last Price0.34Jul 17, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest27
Strike
220
220
Last Price52.17Jun 15, 2026
Change
-0%
Bid48.45
Ask51
volume0
Intrest0
Last Price0.01Jul 21, 2026
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest13
Strike
225
225
Last Price-
Change
-
Bid53.5
Ask56
volume0
Intrest0
Last Price0.01Jul 20, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest192
Strike
230
230
Last Price77.48Jun 18, 2026
Change
-0%
Bid58.6
Ask61
volume0
Intrest0
Last Price0.02Jul 21, 2026
Change
0.0571.43%
Bid-
Ask0.1
volume2
Intrest12
Strike
235
235
Last Price-
Change
-
Bid63.45
Ask66
volume0
Intrest0
Last Price0.01Jul 21, 2026
Change
-0%
Bid-
Ask0.07
volume20
Intrest22
Strike
240
240
Last Price87.66Jun 23, 2026
Change
-0%
Bid68.45
Ask71
volume0
Intrest0
Last Price0.02Jul 21, 2026
Change
-0%
Bid-
Ask2.12
volume28
Intrest1
Strike
245
245
Last Price-
Change
-
Bid73.6
Ask76
volume0
Intrest0
Last Price0.01Jul 21, 2026
Change
0.0150%
Bid-
Ask0.21
volume22
Intrest127
Strike
250
250
Last Price94Jun 17, 2026
Change
-0%
Bid78.5
Ask81
volume0
Intrest0
Last Price0.01Jul 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume32
Intrest3
Strike
255
255
Last Price-
Change
-
Bid83.45
Ask86
volume0
Intrest0
Last Price0.01Jul 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Strike
260
260
Last Price-
Change
-
Bid88.45
Ask91
volume0
Intrest0
Last Price0.01Jul 21, 2026
Change
0.0150%
Bid-
Ask0.1
volume2
Intrest1
Strike
265
265
Last Price93.72Jul 16, 2026
Change
-0%
Bid93.75
Ask96
volume0
Intrest0
Last Price0.01Jul 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest3
Strike
270
270
Last Price98.7Jul 16, 2026
Change
-0%
Bid98.45
Ask101
volume0
Intrest0
Last Price0.01Jul 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest2
Strike
280
280
Last Price-
Change
-
Bid108.45
Ask111
volume0
Intrest0
Last Price0.01Jul 21, 2026
Change
-0%
Bid-
Ask0.01
volume81
Intrest140
Strike
290
290
Last Price-
Change
-
Bid118.45
Ask121
volume0
Intrest0