$256.25
1.720.68%
al cierre: -
$256.56
0.310.12%
After hour: Aug 29, 7:58 PM EDT
Comments
Loading...
Salesforce (NYSE:CRM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Salesforce a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Salesforce..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid99.6
Ask103
volume0
Intrest0
Strike
155
155
Last Price0.2Aug 28, 2025
Change
-0%
Bid-
Ask1.47
volume0
Intrest3
Last Price87.62Aug 25, 2025
Change
-0%
Bid95.55
Ask96.85
volume0
Intrest1
Strike
160
160
Last Price0.31Aug 28, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest0
Last Price82.64Aug 25, 2025
Change
-0%
Bid90.5
Ask91.7
volume0
Intrest1
Strike
165
165
Last Price0.3Aug 28, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid85.4
Ask87.35
volume0
Intrest0
Strike
170
170
Last Price0.67Aug 28, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest4
Last Price73.2Aug 27, 2025
Change
-0%
Bid80.55
Ask81.65
volume0
Intrest4
Strike
175
175
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest5
Last Price-
Change
-
Bid74.5
Ask78.05
volume0
Intrest0
Strike
180
180
Last Price0.24Aug 26, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest21
Last Price-
Change
-
Bid69.55
Ask72.65
volume0
Intrest0
Strike
185
185
Last Price0.24Aug 26, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest2
Last Price58.8Aug 26, 2025
Change
-0%
Bid65.7
Ask66.8
volume0
Intrest3
Strike
190
190
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest26
Last Price53.45Aug 22, 2025
Change
-0%
Bid60.45
Ask61.95
volume0
Intrest1
Strike
195
195
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest9
Last Price54.06Aug 29, 2025
Change
10.1223.03%
Bid55.75
Ask56.6
volume8
Intrest9
Strike
200
200
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest698
Last Price36.9Aug 21, 2025
Change
-0%
Bid50.5
Ask51.75
volume0
Intrest8
Strike
205
205
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest61
Last Price-
Change
-
Bid48.4
Ask49.1
volume0
Intrest0
Strike
207.5
207.5
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price44.09Aug 29, 2025
Change
4.5911.62%
Bid45.65
Ask46.65
volume6
Intrest14
Strike
210
210
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume16
Intrest597
Last Price-
Change
-
Bid43.1
Ask44.4
volume0
Intrest0
Strike
212.5
212.5
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask2.07
volume0
Intrest36
Last Price32.47Aug 19, 2025
Change
-0%
Bid40.65
Ask41.65
volume0
Intrest1
Strike
215
215
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest219
Last Price31.01Aug 25, 2025
Change
-0%
Bid38.05
Ask39.2
volume0
Intrest4
Strike
217.5
217.5
Last Price0.01Aug 29, 2025
Change
0.0150%
Bid-
Ask0.05
volume17
Intrest362
Last Price34.65Aug 28, 2025
Change
-0%
Bid35.6
Ask36.85
volume0
Intrest35
Strike
220
220
Last Price0.1Aug 29, 2025
Change
0.09900%
Bid-
Ask0.01
volume14
Intrest378
Last Price21.25Aug 26, 2025
Change
-0%
Bid33.15
Ask34.25
volume0
Intrest6
Strike
222.5
222.5
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest107
Last Price29.77Aug 28, 2025
Change
-0%
Bid30.75
Ask31.55
volume0
Intrest157
Strike
225
225
Last Price0.07Aug 29, 2025
Change
0.06600%
Bid-
Ask0.52
volume5
Intrest1282
Last Price22.5Aug 27, 2025
Change
-0%
Bid28.35
Ask29.1
volume0
Intrest42
Strike
227.5
227.5
Last Price0.04Aug 29, 2025
Change
0.0969.23%
Bid-
Ask0.01
volume52
Intrest463
Last Price23.85Aug 28, 2025
Change
-0%
Bid25.45
Ask27.45
volume0
Intrest251
Strike
230
230
Last Price0.01Aug 29, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume157
Intrest2003
Last Price22.62Aug 29, 2025
Change
0.723.29%
Bid22.9
Ask24
volume2
Intrest144
Strike
232.5
232.5
Last Price0.01Aug 29, 2025
Change
0.0480%
Bid-
Ask0.02
volume302
Intrest618
Last Price21.11Aug 29, 2025
Change
1.919.95%
Bid20.45
Ask21.5
volume8
Intrest201
Strike
235
235
Last Price0.02Aug 29, 2025
Change
0.0250%
Bid-
Ask0.01
volume13
Intrest1301
Last Price17.55Aug 29, 2025
Change
0.52.77%
Bid18.3
Ask19.35
volume3
Intrest132
Strike
237.5
237.5
Last Price0.02Aug 29, 2025
Change
0.0360%
Bid-
Ask2.13
volume27
Intrest443
Last Price15.5Aug 29, 2025
Change
0.64.03%
Bid15.7
Ask16.75
volume55
Intrest721
Strike
240
240
Last Price0.01Aug 29, 2025
Change
0.0583.33%
Bid-
Ask0.03
volume1173
Intrest2039
Last Price13.5Aug 29, 2025
Change
1.129.05%
Bid12.9
Ask14.35
volume25
Intrest267
Strike
242.5
242.5
Last Price0.01Aug 29, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume67
Intrest430
Last Price11.25Aug 29, 2025
Change
1.9520.97%
Bid10.35
Ask12.2
volume83
Intrest689
Strike
245
245
Last Price0.01Aug 29, 2025
Change
0.0888.89%
Bid-
Ask0.04
volume242
Intrest1013
Last Price8.5Aug 29, 2025
Change
0.9712.88%
Bid8.05
Ask9
volume122
Intrest769
Strike
247.5
247.5
Last Price0.02Aug 29, 2025
Change
0.1588.24%
Bid-
Ask0.15
volume772
Intrest693
Last Price6.31Aug 29, 2025
Change
1.0119.06%
Bid5.3
Ask6.85
volume697
Intrest2407
Strike
250
250
Last Price0.01Aug 29, 2025
Change
0.396.77%
Bid-
Ask0.02
volume2109
Intrest1088
Last Price3.65Aug 29, 2025
Change
0.4514.06%
Bid3.6
Ask4.2
volume558
Intrest922
Strike
252.5
252.5
Last Price0.01Aug 29, 2025
Change
0.8398.81%
Bid-
Ask0.01
volume1945
Intrest161
Last Price1.28Aug 29, 2025
Change
0.1711.72%
Bid0.92
Ask1.65
volume3554
Intrest2615
Strike
255
255
Last Price0.02Aug 29, 2025
Change
1.6498.8%
Bid-
Ask0.02
volume938
Intrest695
Last Price0.02Aug 29, 2025
Change
0.6296.88%
Bid-
Ask0.02
volume4316
Intrest1540
Strike
257.5
257.5
Last Price0.7Aug 29, 2025
Change
2.880%
Bid1
Ask1.58
volume117
Intrest87
Last Price0.01Aug 29, 2025
Change
0.2195.45%
Bid0.01
Ask0.02
volume2242
Intrest4523
Strike
260
260
Last Price3.65Aug 29, 2025
Change
1.2425.36%
Bid3.05
Ask3.9
volume68
Intrest364
Last Price0.01Aug 29, 2025
Change
0.190.91%
Bid0.01
Ask0.1
volume480
Intrest369
Strike
262.5
262.5
Last Price8.35Aug 29, 2025
Change
1.7217.08%
Bid5
Ask6.75
volume5
Intrest2
Last Price0.01Aug 29, 2025
Change
0.0480%
Bid-
Ask0.01
volume319
Intrest1015
Strike
265
265
Last Price10.41Aug 29, 2025
Change
0.111.05%
Bid7.85
Ask9.45
volume1
Intrest28
Last Price0.01Aug 29, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume21
Intrest272
Strike
267.5
267.5
Last Price22.89Aug 26, 2025
Change
-0%
Bid10.25
Ask11.75
volume0
Intrest0
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume98
Intrest1205
Strike
270
270
Last Price15.75Aug 28, 2025
Change
-0%
Bid12.9
Ask14.25
volume0
Intrest15
Last Price0.03Aug 29, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest79
Strike
272.5
272.5
Last Price18.65Aug 28, 2025
Change
-0%
Bid15.85
Ask16.9
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest282
Strike
275
275
Last Price22.05Aug 28, 2025
Change
-0%
Bid18.3
Ask19.3
volume0
Intrest0
Last Price0.04Aug 27, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest66
Strike
277.5
277.5
Last Price-
Change
-
Bid20.75
Ask21.9
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume3
Intrest330
Strike
280
280
Last Price25.75Aug 28, 2025
Change
-0%
Bid22.55
Ask24.25
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
282.5
282.5
Last Price38.45Aug 26, 2025
Change
-0%
Bid25.8
Ask26.9
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume33
Intrest449
Strike
285
285
Last Price30.75Aug 28, 2025
Change
-0%
Bid28.4
Ask29.3
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest283
Strike
290
290
Last Price45.2Aug 19, 2025
Change
-0%
Bid33.4
Ask34.25
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask2.13
volume35
Intrest186
Strike
295
295
Last Price62.95Aug 11, 2025
Change
-0%
Bid38.4
Ask39.3
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume6
Intrest496
Strike
300
300
Last Price57.41Aug 15, 2025
Change
-0%
Bid43.4
Ask44.25
volume0
Intrest0
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest916
Strike
305
305
Last Price56.31Aug 06, 2025
Change
-0%
Bid47.85
Ask49.1
volume0
Intrest0
Last Price0.04Aug 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest222
Strike
310
310
Last Price57.57Aug 01, 2025
Change
-0%
Bid52.6
Ask54.35
volume0
Intrest0
Last Price0.24Aug 28, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest55
Strike
315
315
Last Price60.2Aug 29, 2025
Change
2.95.06%
Bid57.95
Ask59.7
volume58
Intrest0
Last Price0.24Aug 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Strike
320
320
Last Price62.4Jul 11, 2025
Change
-0%
Bid62.55
Ask64.35
volume0
Intrest0
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest48
Strike
325
325
Last Price72.6Aug 01, 2025
Change
-0%
Bid68.3
Ask69.55
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask1.27
volume12
Intrest13
Strike
330
330
Last Price-
Change
-
Bid73.25
Ask74.55
volume0
Intrest0
Last Price0.26Aug 28, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest2
Strike
335
335
Last Price-
Change
-
Bid78.1
Ask79.35
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
0.0480%
Bid-
Ask0.1
volume10
Intrest3
Strike
340
340
Last Price-
Change
-
Bid83.25
Ask84.5
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
0.2596.15%
Bid-
Ask1.27
volume1
Intrest3
Strike
345
345
Last Price-
Change
-
Bid88
Ask89.3
volume0
Intrest0
Last Price0.26Aug 28, 2025
Change
-0%
Bid-
Ask2.07
volume0
Intrest6
Strike
350
350
Last Price-
Change
-
Bid93.3
Ask94.55
volume0
Intrest0
Last Price0.24Aug 26, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
355
355
Last Price-
Change
-
Bid97.1
Ask100.2
volume0
Intrest0
Last Price0.03Aug 19, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid102.05
Ask105.5
volume0
Intrest0
Last Price0.26Aug 28, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest3
Strike
365
365
Last Price-
Change
-
Bid107.45
Ask109.8
volume0
Intrest0
Last Price0.11Aug 25, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid112.3
Ask115.5
volume0
Intrest0
Last Price0.24Aug 25, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest1
Strike
375
375
Last Price-
Change
-
Bid117.3
Ask120.15
volume0
Intrest0
Last Price0.03Aug 28, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest10
Strike
380
380
Last Price-
Change
-
Bid122.3
Ask125.15
volume0
Intrest0
Last Price0.36Aug 26, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
385
385
Last Price-
Change
-
Bid127.3
Ask130.55
volume0
Intrest0
Last Price0.13Aug 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest16
Strike
390
390
Last Price-
Change
-
Bid133
Ask135
volume0
Intrest0