$264.70
14.225.68%
al cierre: -
$267.00
2.300.87%
After hour: 7:40 PM EDT
Comments
Loading...
Salesforce (NYSE:CRM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Salesforce a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Salesforce..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid97.65
Ask101.45
volume0
Intrest0
Strike
165
165
Last Price0.75Apr 11, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Last Price92.42Apr 24, 2025
Change
21.630.5%
Bid92.65
Ask96.45
volume10
Intrest10
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price59.92Apr 21, 2025
Change
00%
Bid87.65
Ask91.45
volume0
Intrest10
Strike
175
175
Last Price0.85Apr 11, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest4
Last Price-
Change
-
Bid85.25
Ask88.95
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid82.65
Ask86.45
volume0
Intrest0
Strike
180
180
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest10
Last Price-
Change
-
Bid80.15
Ask83.95
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask80.85
volume0
Intrest0
Strike
185
185
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest33
Last Price66.83Apr 23, 2025
Change
00%
Bid75.4
Ask78.2
volume0
Intrest20
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price74.2Apr 24, 2025
Change
9.8515.31%
Bid72.7
Ask76.45
volume11
Intrest21
Strike
190
190
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest19
Last Price-
Change
-
Bid70.15
Ask73.95
volume0
Intrest0
Strike
192.5
192.5
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest28
Last Price-
Change
-
Bid67.8
Ask70.85
volume0
Intrest0
Strike
195
195
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest37
Last Price-
Change
-
Bid65.3
Ask68.35
volume0
Intrest0
Strike
197.5
197.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.24
volume1
Intrest38
Last Price50.25Apr 23, 2025
Change
00%
Bid62.9
Ask65.85
volume0
Intrest4
Strike
200
200
Last Price0.02Apr 24, 2025
Change
0.01100%
Bid-
Ask0.21
volume18
Intrest157
Last Price-
Change
-
Bid60.25
Ask64
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid57.75
Ask60.9
volume0
Intrest0
Strike
205
205
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.03
volume15
Intrest95
Last Price-
Change
-
Bid55.15
Ask58.9
volume0
Intrest0
Strike
207.5
207.5
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest27
Last Price28.26Apr 22, 2025
Change
00%
Bid52.65
Ask56.5
volume0
Intrest6
Strike
210
210
Last Price0.01Apr 24, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume4
Intrest173
Last Price-
Change
-
Bid50.35
Ask53.4
volume0
Intrest0
Strike
212.5
212.5
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price-
Change
-
Bid47.9
Ask50.65
volume0
Intrest0
Strike
215
215
Last Price0.01Apr 24, 2025
Change
0.190.91%
Bid-
Ask0.02
volume69
Intrest224
Last Price-
Change
-
Bid45.4
Ask48.15
volume0
Intrest0
Strike
217.5
217.5
Last Price0.01Apr 24, 2025
Change
0.1292.31%
Bid-
Ask0.17
volume10
Intrest129
Last Price41.6Apr 24, 2025
Change
9.228.4%
Bid42.7
Ask46.5
volume4
Intrest4
Strike
220
220
Last Price0.01Apr 24, 2025
Change
0.1392.86%
Bid-
Ask0.21
volume11
Intrest523
Last Price-
Change
-
Bid40.3
Ask44
volume0
Intrest0
Strike
222.5
222.5
Last Price0.05Apr 24, 2025
Change
0.1270.59%
Bid-
Ask0.12
volume8
Intrest465
Last Price14.95Apr 22, 2025
Change
00%
Bid37.7
Ask41.5
volume0
Intrest2
Strike
225
225
Last Price0.01Apr 24, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume35
Intrest334
Last Price10.1Apr 21, 2025
Change
00%
Bid35.25
Ask39
volume0
Intrest14
Strike
227.5
227.5
Last Price0.01Apr 24, 2025
Change
0.2195.45%
Bid0.01
Ask0.05
volume44
Intrest190
Last Price33.59Apr 24, 2025
Change
20.39154.47%
Bid33.5
Ask35.55
volume1
Intrest67
Strike
230
230
Last Price0.03Apr 24, 2025
Change
0.3792.5%
Bid-
Ask0.04
volume82
Intrest688
Last Price26.25Apr 24, 2025
Change
7.3538.89%
Bid30.3
Ask33.4
volume1
Intrest6
Strike
232.5
232.5
Last Price0.05Apr 24, 2025
Change
0.488.89%
Bid-
Ask0.2
volume36
Intrest206
Last Price28.91Apr 24, 2025
Change
12.4976.07%
Bid28.4
Ask30.6
volume11
Intrest87
Strike
235
235
Last Price0.08Apr 24, 2025
Change
0.6288.57%
Bid0.01
Ask0.31
volume48
Intrest1554
Last Price13.71Apr 23, 2025
Change
00%
Bid26.05
Ask29.05
volume0
Intrest112
Strike
237.5
237.5
Last Price0.11Apr 24, 2025
Change
0.8188.04%
Bid-
Ask0.21
volume17
Intrest190
Last Price23.39Apr 24, 2025
Change
12.04106.08%
Bid24
Ask26.45
volume39
Intrest540
Strike
240
240
Last Price0.07Apr 24, 2025
Change
1.2194.53%
Bid0.01
Ask0.12
volume399
Intrest3227
Last Price21.46Apr 24, 2025
Change
10.6297.97%
Bid21.6
Ask24.15
volume5
Intrest138
Strike
242.5
242.5
Last Price0.15Apr 24, 2025
Change
1.5391.07%
Bid0.05
Ask0.25
volume12
Intrest665
Last Price19.9Apr 24, 2025
Change
11.85147.2%
Bid19.05
Ask21.05
volume37
Intrest211
Strike
245
245
Last Price0.1Apr 24, 2025
Change
2.2395.71%
Bid0.02
Ask0.23
volume654
Intrest1227
Last Price16.7Apr 24, 2025
Change
10.25158.91%
Bid15.45
Ask19.15
volume19
Intrest212
Strike
247.5
247.5
Last Price0.11Apr 24, 2025
Change
2.9696.42%
Bid0.04
Ask0.44
volume58
Intrest176
Last Price14.9Apr 24, 2025
Change
9.8192.16%
Bid14
Ask15.3
volume129
Intrest1069
Strike
250
250
Last Price0.17Apr 24, 2025
Change
3.9895.9%
Bid0.15
Ask0.29
volume1217
Intrest1888
Last Price12.02Apr 24, 2025
Change
8.62253.53%
Bid11.35
Ask13.6
volume168
Intrest535
Strike
252.5
252.5
Last Price0.26Apr 24, 2025
Change
5.0695.11%
Bid0.2
Ask0.32
volume65
Intrest265
Last Price10Apr 24, 2025
Change
7.15250.88%
Bid9.75
Ask10.35
volume58
Intrest568
Strike
255
255
Last Price0.39Apr 24, 2025
Change
6.9494.68%
Bid0.33
Ask0.48
volume531
Intrest387
Last Price7.15Apr 24, 2025
Change
5.33292.86%
Bid7.45
Ask8.35
volume400
Intrest457
Strike
257.5
257.5
Last Price0.67Apr 24, 2025
Change
6.7690.98%
Bid0.54
Ask0.78
volume432
Intrest492
Last Price5.47Apr 24, 2025
Change
4.09296.38%
Bid5.5
Ask6.1
volume3541
Intrest1944
Strike
260
260
Last Price1.15Apr 24, 2025
Change
9.6689.36%
Bid1.05
Ask1.16
volume987
Intrest2325
Last Price3.85Apr 24, 2025
Change
2.96332.58%
Bid3.7
Ask4.25
volume625
Intrest639
Strike
262.5
262.5
Last Price1.78Apr 24, 2025
Change
8.3282.38%
Bid1.61
Ask2
volume182
Intrest14
Last Price2.46Apr 24, 2025
Change
1.74241.67%
Bid2.37
Ask2.6
volume3916
Intrest2700
Strike
265
265
Last Price2.91Apr 24, 2025
Change
11.5979.93%
Bid2.65
Ask3.2
volume247
Intrest53
Last Price1.5Apr 24, 2025
Change
1.07248.84%
Bid1.32
Ask1.69
volume1097
Intrest267
Strike
267.5
267.5
Last Price7.5Apr 24, 2025
Change
11.259.89%
Bid4.05
Ask4.65
volume4
Intrest1
Last Price0.82Apr 24, 2025
Change
0.54192.86%
Bid0.73
Ask0.85
volume3718
Intrest3639
Strike
270
270
Last Price6.6Apr 24, 2025
Change
9.7159.53%
Bid5.85
Ask6.5
volume9
Intrest25
Last Price0.45Apr 24, 2025
Change
0.24114.29%
Bid0.35
Ask0.48
volume176
Intrest92
Strike
272.5
272.5
Last Price23.1Apr 23, 2025
Change
00%
Bid7.15
Ask9.55
volume0
Intrest2
Last Price0.15Apr 24, 2025
Change
0.0937.5%
Bid0.16
Ask0.28
volume115
Intrest262
Strike
275
275
Last Price14.39Apr 24, 2025
Change
8.6637.57%
Bid9.55
Ask11.7
volume6
Intrest22
Last Price0.1Apr 24, 2025
Change
0.0637.5%
Bid0.07
Ask0.14
volume6
Intrest14
Strike
277.5
277.5
Last Price21.6Apr 16, 2025
Change
00%
Bid11.7
Ask14.05
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
0.0654.55%
Bid0.01
Ask0.1
volume49
Intrest3430
Strike
280
280
Last Price35.35Apr 22, 2025
Change
00%
Bid14.6
Ask16.6
volume0
Intrest19
Last Price0.06Apr 24, 2025
Change
0.0114.29%
Bid-
Ask0.1
volume2
Intrest171
Strike
282.5
282.5
Last Price50.65Apr 21, 2025
Change
00%
Bid17
Ask19.9
volume0
Intrest0
Last Price0.06Apr 24, 2025
Change
0.05500%
Bid-
Ask0.25
volume4
Intrest131
Strike
285
285
Last Price41.55Apr 22, 2025
Change
00%
Bid19.7
Ask21.4
volume0
Intrest18
Last Price0.22Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
287.5
287.5
Last Price37.5Apr 11, 2025
Change
00%
Bid22
Ask24.9
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
0.290.91%
Bid-
Ask0.05
volume10
Intrest370
Strike
290
290
Last Price54.62Apr 21, 2025
Change
00%
Bid23.6
Ask26.7
volume0
Intrest12
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
292.5
292.5
Last Price57.13Apr 21, 2025
Change
00%
Bid26.1
Ask29.15
volume0
Intrest0
Last Price0.12Apr 24, 2025
Change
0.0840%
Bid-
Ask0.16
volume29
Intrest153
Strike
295
295
Last Price30.35Apr 24, 2025
Change
6.9618.65%
Bid29.45
Ask31.8
volume2
Intrest1
Last Price0.52Apr 09, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest3
Strike
297.5
297.5
Last Price-
Change
-
Bid31.6
Ask34.25
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
0.01100%
Bid-
Ask0.03
volume56
Intrest255
Strike
300
300
Last Price39.12Apr 24, 2025
Change
26.1440.06%
Bid34.55
Ask36.8
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
302.5
302.5
Last Price54.97Apr 17, 2025
Change
00%
Bid36.6
Ask39.25
volume0
Intrest0
Last Price0.15Apr 24, 2025
Change
0.0325%
Bid-
Ask0.35
volume1
Intrest55
Strike
305
305
Last Price48.35Apr 14, 2025
Change
00%
Bid38.6
Ask42.4
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Strike
310
310
Last Price54.01Apr 10, 2025
Change
00%
Bid44.05
Ask46.75
volume0
Intrest0
Last Price0.17Apr 22, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest69
Strike
315
315
Last Price58.75Apr 10, 2025
Change
00%
Bid49.4
Ask52.45
volume0
Intrest0
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest39
Strike
320
320
Last Price85.2Apr 21, 2025
Change
00%
Bid54.35
Ask56.7
volume0
Intrest0
Last Price0.22Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
325
325
Last Price-
Change
-
Bid58.6
Ask62.35
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest12
Strike
330
330
Last Price93.43Apr 22, 2025
Change
00%
Bid64.4
Ask66.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
335
335
Last Price54.8Mar 21, 2025
Change
00%
Bid68.7
Ask71.8
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest18
Strike
340
340
Last Price86.5Apr 09, 2025
Change
00%
Bid73.6
Ask77.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid78.7
Ask81.75
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest4
Strike
350
350
Last Price71.1Mar 14, 2025
Change
00%
Bid84.1
Ask86.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid88.7
Ask92.35
volume0
Intrest0
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid93.6
Ask97.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid98.6
Ask102.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid103.6
Ask107.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid108.6
Ask112.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid114.4
Ask116.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid118.7
Ask122.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid123.7
Ask127.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid128.6
Ask132.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid133.75
Ask136.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid138.65
Ask142.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid144
Ask146.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid149
Ask151.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid154
Ask156.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid158.7
Ask162.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid163.7
Ask166.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid169.4
Ask171.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid174.05
Ask176.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid179.4
Ask182.35
volume0
Intrest0