Charles River Laboratories International Inc Cadena de Opciones

CRLNYSE

$315.45

15.435.14%

Últ. Act.: Oct 20, 4:00 PM

$315.45

15.435.14%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Ganancias: Beneficios de Q3 2026 dentro de 15 días de ahora en mié nov 4th, antes de la apertura del mercado

Opciones Actividad de opciones inusual

Charles River Options

View Charles River (CRL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.24

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

80.0460.0

80.0

460.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price179.2Aug 05, 2026

Change

-0%

Bid234

Ask238.3

volume0

Intrest0

Strike

Last Price1.1Mar 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid229

Ask233.4

volume0

Intrest0

Strike

Last Price1.2May 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid224

Ask228

volume0

Intrest0

Strike

Last Price1.35May 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price-

Change

Bid219

Ask223

volume0

Intrest0

Strike

Last Price1Jun 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price-

Change

Bid214

Ask218

volume0

Intrest0

Strike

100

Last Price1.3Jun 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid209.1

Ask213

volume0

Intrest0

Strike

105

Last Price2.65Jun 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid204.1

Ask208.1

volume0

Intrest0

Strike

110

Last Price2.6Jun 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid199.2

Ask203.1

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid194.1

Ask198.1

volume0

Intrest0

Strike

120

Last Price0.95Jul 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid189.1

Ask193.1

volume0

Intrest0

Strike

125

Last Price5.6Apr 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid184.2

Ask188.1

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid179.2

Ask183.2

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid174.2

Ask178.2

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid169.2

Ask173.2

volume0

Intrest0

Strike

145

Last Price10.4Apr 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price24.15May 19, 2026

Change

-0%

Bid164.2

Ask168.2

volume0

Intrest3

Strike

150

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price122.4Sep 17, 2026

Change

-0%

Bid159.3

Ask163.3

volume0

Intrest1

Strike

155

Last Price14Apr 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price52.8Jun 24, 2026

Change

-0%

Bid154.3

Ask158.3

volume0

Intrest1

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid149.3

Ask153.3

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid144.5

Ask148.3

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid139.5

Ask143.4

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price118.7Aug 26, 2026

Change

-0%

Bid134.5

Ask138.4

volume0

Intrest1

Strike

180

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price37Jun 24, 2026

Change

-0%

Bid129.5

Ask133.5

volume0

Intrest0

Strike

185

Last Price0.45Sep 28, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest3

Last Price-

Change

Bid124.6

Ask128.5

volume0

Intrest0

Strike

190

Last Price0.45Oct 07, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest28

Last Price108.8Oct 14, 2026

Change

-0%

Bid119.6

Ask123.8

volume0

Intrest1

Strike

195

Last Price0.83Sep 28, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest11

Last Price44.9Jul 15, 2026

Change

-0%

Bid115.4

Ask118.7

volume0

Intrest12

Strike

200

Last Price1.07Oct 16, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest2

Last Price101Oct 20, 2026

Change

58.59138.15%

Bid106

Ask109

volume2

Intrest60

Strike

210

Last Price0.85Oct 12, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest15

Last Price64.55Sep 21, 2026

Change

-0%

Bid96.2

Ask99.3

volume0

Intrest2

Strike

220

Last Price1.63Oct 05, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest63

Last Price29.3Jul 23, 2026

Change

-0%

Bid86.4

Ask89.8

volume0

Intrest5

Strike

230

Last Price2.46Oct 16, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest5

Last Price19.96Jul 21, 2026

Change

-0%

Bid77.2

Ask80.6

volume0

Intrest1

Strike

240

Last Price2.95Oct 14, 2026

Change

-0%

Bid0.6

Ask4.3

volume0

Intrest39

Last Price68.45Oct 20, 2026

Change

13.4124.36%

Bid68.4

Ask71.7

volume1

Intrest77

Strike

250

Last Price5.21Oct 19, 2026

Change

-0%

Bid1.7

Ask4.5

volume0

Intrest57

Last Price60.3Oct 20, 2026

Change

7.2613.69%

Bid59.8

Ask63.2

volume1

Intrest27

Strike

260

Last Price4.4Oct 20, 2026

Change

2.233.33%

Bid3.2

Ask6.4

volume2

Intrest161

Last Price40.06Oct 13, 2026

Change

-0%

Bid51.8

Ask55.1

volume0

Intrest4

Strike

270

Last Price9.69Oct 19, 2026

Change

-0%

Bid4.6

Ask8.2

volume0

Intrest83

Last Price33.19Oct 19, 2026

Change

-0%

Bid44.8

Ask47.5

volume0

Intrest502

Strike

280

Last Price9.1Oct 20, 2026

Change

3.326.61%

Bid7.2

Ask10.2

volume5

Intrest82

Last Price27.8Oct 16, 2026

Change

-0%

Bid37.7

Ask40.7

volume0

Intrest113

Strike

290

Last Price16.5Oct 19, 2026

Change

-0%

Bid10.8

Ask13.5

volume0

Intrest141

Last Price32.21Oct 20, 2026

Change

10.1145.75%

Bid31.7

Ask34.4

volume14

Intrest179

Strike

300

Last Price21Oct 19, 2026

Change

-0%

Bid14.4

Ask16.9

volume0

Intrest65

Last Price26.9Oct 20, 2026

Change

8.949.44%

Bid25.9

Ask28.8

volume3

Intrest96

Strike

310

Last Price24.78Oct 15, 2026

Change

-0%

Bid18.2

Ask20.6

volume0

Intrest66

Last Price21.7Oct 20, 2026

Change

7.6654.56%

Bid20.9

Ask23.4

volume3

Intrest131

Strike

320

Last Price25.25Oct 20, 2026

Change

13.8335.39%

Bid23

Ask25.7

volume15

Intrest91

Last Price12.5Oct 16, 2026

Change

-0%

Bid16.6

Ask19.7

volume0

Intrest78

Strike

330

Last Price38.5Oct 14, 2026

Change

-0%

Bid28.9

Ask31.8

volume0

Intrest2

Last Price11.5Oct 14, 2026

Change

-0%

Bid13.6

Ask16.1

volume0

Intrest7

Strike

340

Last Price48.35Oct 19, 2026

Change

-0%

Bid35.4

Ask38.3

volume0

Intrest1

Last Price11.35Oct 20, 2026

Change

4.1557.64%

Bid10.6

Ask13.4

volume60

Intrest961

Strike

350

Last Price-

Change

Bid42.6

Ask45.4

volume0

Intrest0

Last Price8.8Oct 20, 2026

Change

2.2133.54%

Bid7.9

Ask10.1

volume14

Intrest10

Strike

360

Last Price-

Change

Bid50.9

Ask53.5

volume0

Intrest0

Last Price6.9Oct 20, 2026

Change

0.558.66%

Bid5.7

Ask8.9

volume2

Intrest55

Strike

370

Last Price-

Change

Bid58.5

Ask61.6

volume0

Intrest0

Last Price2.85Sep 29, 2026

Change

-0%

Bid4.1

Ask5.9

volume0

Intrest13

Strike

380

Last Price-

Change

Bid67

Ask70.1

volume0

Intrest0

Last Price4.1Oct 07, 2026

Change

-0%

Bid3

Ask5.9

volume0

Intrest1311

Strike

390

Last Price-

Change

Bid75.7

Ask79.1

volume0

Intrest0

Last Price2.63Oct 20, 2026

Change

0.279.31%

Bid1.85

Ask4.9

volume1

Intrest4

Strike

400

Last Price124.3Sep 17, 2026

Change

-0%

Bid84.7

Ask88.2

volume0

Intrest1

Last Price1.2Sep 16, 2026

Change

-0%

Bid0.55

Ask4.7

volume0

Intrest3

Strike

410

Last Price-

Change

Bid94

Ask97.1

volume0

Intrest0

Last Price1.55Oct 12, 2026

Change

-0%

Bid0.6

Ask4

volume0

Intrest17

Strike

420

Last Price-

Change

Bid103.8

Ask107.4

volume0

Intrest0

Last Price1.75Sep 02, 2026

Change

-0%

Bid0.15

Ask3.6

volume0

Intrest31

Strike

430

Last Price143.3Sep 04, 2026

Change

-0%

Bid113

Ask116.7

volume0

Intrest0

Last Price0.65Oct 14, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest1

Strike

440

Last Price-

Change

Bid122.7

Ask126

volume0

Intrest0

Last Price0.65Sep 28, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest3

Strike

450

Last Price-

Change

Bid132.3

Ask136.5

volume0

Intrest0

Last Price0.52Oct 07, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest3

Strike

460

Last Price-

Change

Bid142.2

Ask146.4

volume0

Intrest0

Opciones Actividad de opciones inusual

Charles River Options

View Charles River (CRL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.24

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

80.0460.0

80.0

460.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price179.2Aug 05, 2026

Change

-0%

Bid234

Ask238.3

volume0

Intrest0

Strike

Last Price1.1Mar 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid229

Ask233.4

volume0

Intrest0

Strike

Last Price1.2May 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid224

Ask228

volume0

Intrest0

Strike

Last Price1.35May 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price-

Change

Bid219

Ask223

volume0

Intrest0

Strike

Last Price1Jun 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price-

Change

Bid214

Ask218

volume0

Intrest0

Strike

100

Last Price1.3Jun 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid209.1

Ask213

volume0

Intrest0

Strike

105

Last Price2.65Jun 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid204.1

Ask208.1

volume0

Intrest0

Strike

110

Last Price2.6Jun 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid199.2

Ask203.1

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid194.1

Ask198.1

volume0

Intrest0

Strike

120

Last Price0.95Jul 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid189.1

Ask193.1

volume0

Intrest0

Strike

125

Last Price5.6Apr 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid184.2

Ask188.1

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid179.2

Ask183.2

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid174.2

Ask178.2

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid169.2

Ask173.2

volume0

Intrest0

Strike

145

Last Price10.4Apr 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price24.15May 19, 2026

Change

-0%

Bid164.2

Ask168.2

volume0

Intrest3

Strike

150

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price122.4Sep 17, 2026

Change

-0%

Bid159.3

Ask163.3

volume0

Intrest1

Strike

155

Last Price14Apr 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price52.8Jun 24, 2026

Change

-0%

Bid154.3

Ask158.3

volume0

Intrest1

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid149.3

Ask153.3

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid144.5

Ask148.3

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid139.5

Ask143.4

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price118.7Aug 26, 2026

Change

-0%

Bid134.5

Ask138.4

volume0

Intrest1

Strike

180

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price37Jun 24, 2026

Change

-0%

Bid129.5

Ask133.5

volume0

Intrest0

Strike

185

Last Price0.45Sep 28, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest3

Last Price-

Change

Bid124.6

Ask128.5

volume0

Intrest0

Strike

190

Last Price0.45Oct 07, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest28

Last Price108.8Oct 14, 2026

Change

-0%

Bid119.6

Ask123.8

volume0

Intrest1

Strike

195

Last Price0.83Sep 28, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest11

Last Price44.9Jul 15, 2026

Change

-0%

Bid115.4

Ask118.7

volume0

Intrest12

Strike

200

Last Price1.07Oct 16, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest2

Last Price101Oct 20, 2026

Change

58.59138.15%

Bid106

Ask109

volume2

Intrest60

Strike

210

Last Price0.85Oct 12, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest15

Last Price64.55Sep 21, 2026

Change

-0%

Bid96.2

Ask99.3

volume0

Intrest2

Strike

220

Last Price1.63Oct 05, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest63

Last Price29.3Jul 23, 2026

Change

-0%

Bid86.4

Ask89.8

volume0

Intrest5

Strike

230

Last Price2.46Oct 16, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest5

Last Price19.96Jul 21, 2026

Change

-0%

Bid77.2

Ask80.6

volume0

Intrest1

Strike

240

Last Price2.95Oct 14, 2026

Change

-0%

Bid0.6

Ask4.3

volume0

Intrest39

Last Price68.45Oct 20, 2026

Change

13.4124.36%

Bid68.4

Ask71.7

volume1

Intrest77

Strike

250

Last Price5.21Oct 19, 2026

Change

-0%

Bid1.7

Ask4.5

volume0

Intrest57

Last Price60.3Oct 20, 2026

Change

7.2613.69%

Bid59.8

Ask63.2

volume1

Intrest27

Strike

260

Last Price4.4Oct 20, 2026

Change

2.233.33%

Bid3.2

Ask6.4

volume2

Intrest161

Last Price40.06Oct 13, 2026

Change

-0%

Bid51.8

Ask55.1

volume0

Intrest4

Strike

270

Last Price9.69Oct 19, 2026

Change

-0%

Bid4.6

Ask8.2

volume0

Intrest83

Last Price33.19Oct 19, 2026

Change

-0%

Bid44.8

Ask47.5

volume0

Intrest502

Strike

280

Last Price9.1Oct 20, 2026

Change

3.326.61%

Bid7.2

Ask10.2

volume5

Intrest82

Last Price27.8Oct 16, 2026

Change

-0%

Bid37.7

Ask40.7

volume0

Intrest113

Strike

290

Last Price16.5Oct 19, 2026

Change

-0%

Bid10.8

Ask13.5

volume0

Intrest141

Last Price32.21Oct 20, 2026

Change

10.1145.75%

Bid31.7

Ask34.4

volume14

Intrest179

Strike

300

Last Price21Oct 19, 2026

Change

-0%

Bid14.4

Ask16.9

volume0

Intrest65

Last Price26.9Oct 20, 2026

Change

8.949.44%

Bid25.9

Ask28.8

volume3

Intrest96

Strike

310

Last Price24.78Oct 15, 2026

Change

-0%

Bid18.2

Ask20.6

volume0

Intrest66

Last Price21.7Oct 20, 2026

Change

7.6654.56%

Bid20.9

Ask23.4

volume3

Intrest131

Strike

320

Last Price25.25Oct 20, 2026

Change

13.8335.39%

Bid23

Ask25.7

volume15

Intrest91

Last Price12.5Oct 16, 2026

Change

-0%

Bid16.6

Ask19.7

volume0

Intrest78

Strike

330

Last Price38.5Oct 14, 2026

Change

-0%

Bid28.9

Ask31.8

volume0

Intrest2

Last Price11.5Oct 14, 2026

Change

-0%

Bid13.6

Ask16.1

volume0

Intrest7

Strike

340

Last Price48.35Oct 19, 2026

Change

-0%

Bid35.4

Ask38.3

volume0

Intrest1

Last Price11.35Oct 20, 2026

Change

4.1557.64%

Bid10.6

Ask13.4

volume60

Intrest961

Strike

350

Last Price-

Change

Bid42.6

Ask45.4

volume0

Intrest0

Last Price8.8Oct 20, 2026

Change

2.2133.54%

Bid7.9

Ask10.1

volume14

Intrest10

Strike

360

Last Price-

Change

Bid50.9

Ask53.5

volume0

Intrest0

Last Price6.9Oct 20, 2026

Change

0.558.66%

Bid5.7

Ask8.9

volume2

Intrest55

Strike

370

Last Price-

Change

Bid58.5

Ask61.6

volume0

Intrest0

Last Price2.85Sep 29, 2026

Change

-0%

Bid4.1

Ask5.9

volume0

Intrest13

Strike

380

Last Price-

Change

Bid67

Ask70.1

volume0

Intrest0

Last Price4.1Oct 07, 2026

Change

-0%

Bid3

Ask5.9

volume0

Intrest1311

Strike

390

Last Price-

Change

Bid75.7

Ask79.1

volume0

Intrest0

Last Price2.63Oct 20, 2026

Change

0.279.31%

Bid1.85

Ask4.9

volume1

Intrest4

Strike

400

Last Price124.3Sep 17, 2026

Change

-0%

Bid84.7

Ask88.2

volume0

Intrest1

Last Price1.2Sep 16, 2026

Change

-0%

Bid0.55

Ask4.7

volume0

Intrest3

Strike

410

Last Price-

Change

Bid94

Ask97.1

volume0

Intrest0

Last Price1.55Oct 12, 2026

Change

-0%

Bid0.6

Ask4

volume0

Intrest17

Strike

420

Last Price-

Change

Bid103.8

Ask107.4

volume0

Intrest0

Last Price1.75Sep 02, 2026

Change

-0%

Bid0.15

Ask3.6

volume0

Intrest31

Strike

430

Last Price143.3Sep 04, 2026

Change

-0%

Bid113

Ask116.7

volume0

Intrest0

Last Price0.65Oct 14, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest1

Strike

440

Last Price-

Change

Bid122.7

Ask126

volume0

Intrest0

Last Price0.65Sep 28, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest3

Strike

450

Last Price-

Change

Bid132.3

Ask136.5

volume0

Intrest0

Last Price0.52Oct 07, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest3

Strike

460

Last Price-

Change

Bid142.2

Ask146.4

volume0

Intrest0

Charles River Laboratories International Inc Cadena de Opciones

Charles River Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Charles River Options