$292.84
-1.60-0.54%
al cierre: Sep 25, 5:00 PM EST
$292.84
N/A
After hour: Sep 25, 4:00 PM EST
Charles River Laboratories International Inc Cadena de Opciones
CRLNYSE
Charles River Options
View Charles River (CRL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.65
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price207.2Sep 04, 2026
Change
-0%
Bid210.9
Ask215
volume0
Intrest1
Strike
80
80
Last Price0.5Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid205.9
Ask210.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid201
Ask205.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid196.2
Ask200.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid191.2
Ask195.3
volume0
Intrest0
Strike
100
100
Last Price1.8May 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid186.2
Ask190.4
volume0
Intrest0
Strike
105
105
Last Price2.5May 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid181.2
Ask185.5
volume0
Intrest5
Strike
110
110
Last Price2.7May 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid176.2
Ask180.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid171
Ask175.5
volume0
Intrest0
Strike
120
120
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price54.5May 04, 2026
Change
-0%
Bid166
Ask170.3
volume0
Intrest1
Strike
125
125
Last Price3.8Apr 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid161
Ask165.3
volume0
Intrest0
Strike
130
130
Last Price0.5Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid156.3
Ask160.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid151.3
Ask155.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid146.3
Ask150.3
volume0
Intrest0
Strike
145
145
Last Price1.51Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid141.3
Ask145.3
volume0
Intrest0
Strike
150
150
Last Price1.6Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid136.3
Ask140.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid131.1
Ask135.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid126.1
Ask130.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price127.07Sep 24, 2026
Change
-0%
Bid121.2
Ask125.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price109.6Aug 19, 2026
Change
-0%
Bid116.4
Ask120.3
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.86May 18, 2026
Change
-0%
Bid111.4
Ask115.3
volume0
Intrest2
Strike
180
180
Last Price1.2Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price96.98Sep 08, 2026
Change
-0%
Bid106.4
Ask110.4
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price18.7Jun 22, 2026
Change
-0%
Bid101.4
Ask105.4
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price44.06Jul 06, 2026
Change
-0%
Bid96.2
Ask100.4
volume0
Intrest10
Strike
195
195
Last Price14.5Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest99
Last Price45.27Aug 04, 2026
Change
-0%
Bid91.2
Ask95.6
volume0
Intrest54
Strike
200
200
Last Price0.6Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price13.8Apr 01, 2026
Change
-0%
Bid81.5
Ask85.5
volume0
Intrest2
Strike
210
210
Last Price0.66Aug 27, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price74.9Aug 21, 2026
Change
-0%
Bid71.6
Ask75.5
volume0
Intrest5
Strike
220
220
Last Price0.85Sep 16, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest36
Last Price18.64Jul 22, 2026
Change
-0%
Bid61.7
Ask65.1
volume0
Intrest3
Strike
230
230
Last Price1.3Sep 16, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest15
Last Price-
Change
-
Bid52
Ask55.4
volume0
Intrest0
Strike
240
240
Last Price1.34Sep 24, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest209
Last Price31.14Aug 05, 2026
Change
-0%
Bid42.4
Ask46
volume0
Intrest6
Strike
250
250
Last Price1.45Sep 25, 2026
Change
0.4824.87%
Bid0.55
Ask1.5
volume1
Intrest2
Last Price24Sep 23, 2026
Change
-0%
Bid33.5
Ask37.1
volume0
Intrest175
Strike
260
260
Last Price2.25Sep 25, 2026
Change
3.5561.21%
Bid1.65
Ask2.6
volume7
Intrest77
Last Price26.8Sep 24, 2026
Change
-0%
Bid25.1
Ask28.8
volume0
Intrest89
Strike
270
270
Last Price4Sep 25, 2026
Change
0.617.65%
Bid3.1
Ask4.2
volume3
Intrest458
Last Price19.87Sep 25, 2026
Change
0.331.63%
Bid18.5
Ask21.5
volume28
Intrest265
Strike
280
280
Last Price6.3Sep 25, 2026
Change
0.712.5%
Bid5.7
Ask6.9
volume40
Intrest48
Last Price13.3Sep 25, 2026
Change
3.420.36%
Bid13
Ask15.1
volume68
Intrest532
Strike
290
290
Last Price10.45Sep 25, 2026
Change
1.5517.42%
Bid9.5
Ask11.5
volume124
Intrest170
Last Price9.9Sep 25, 2026
Change
0.54.81%
Bid7.4
Ask10.6
volume2
Intrest104
Strike
300
300
Last Price16.2Sep 25, 2026
Change
1.812.5%
Bid14.7
Ask17.5
volume4
Intrest65
Last Price5.6Sep 25, 2026
Change
1.824.32%
Bid5.5
Ask6.9
volume17
Intrest157
Strike
310
310
Last Price22.17Sep 25, 2026
Change
-
Bid20.9
Ask24.5
volume7
Intrest0
Last Price3.4Sep 25, 2026
Change
1.6532.67%
Bid2.8
Ask4.2
volume3
Intrest603
Strike
320
320
Last Price-
Change
-
Bid28.7
Ask32
volume0
Intrest0
Last Price3.76Sep 24, 2026
Change
-0%
Bid1.75
Ask3.8
volume0
Intrest95
Strike
330
330
Last Price39.1Sep 24, 2026
Change
-0%
Bid37.4
Ask40.9
volume0
Intrest1
Last Price2.5Sep 24, 2026
Change
-0%
Bid0.8
Ask1.4
volume0
Intrest16
Strike
340
340
Last Price102Jul 29, 2026
Change
-0%
Bid46.4
Ask50
volume0
Intrest1
Last Price0.55Sep 16, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest29
Strike
350
350
Last Price-
Change
-
Bid56
Ask59.5
volume0
Intrest0
Last Price4.05Aug 24, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid65.2
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid75.2
Ask79.1
volume0
Intrest0
Last Price0.25Sep 24, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest5
Strike
380
380
Last Price-
Change
-
Bid85.3
Ask89.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid95.3
Ask99.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid105.3
Ask109.1
volume0
Intrest0
Last Price0.2Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
410
410
Last Price135.3Sep 14, 2026
Change
-0%
Bid115.3
Ask119.1
volume0
Intrest0
Last Price0.9Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
420
420
Last Price145.3Sep 14, 2026
Change
-0%
Bid125.1
Ask129.1
volume0
Intrest0
Last Price0.5Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
430
430
Last Price-
Change
-
Bid135.3
Ask139.1
volume0
Intrest0