$161.84
7.304.72%
al cierre: -
$161.84
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Charles River (NYSE:CRL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Charles River a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Charles River..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid74.9
Ask78.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask73.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask68.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask63.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask53.9
volume0
Intrest0
Strike
110
110
Last Price0.2Aug 11, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest10
Last Price-
Change
-
Bid45.3
Ask49
volume0
Intrest0
Strike
115
115
Last Price1.39Jul 21, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest19
Last Price-
Change
-
Bid40.3
Ask44
volume0
Intrest0
Strike
120
120
Last Price1.75Jul 21, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest13
Last Price-
Change
-
Bid35.2
Ask39.1
volume0
Intrest0
Strike
125
125
Last Price1Aug 11, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest51
Last Price-
Change
-
Bid30.3
Ask34.2
volume0
Intrest0
Strike
130
130
Last Price1.54Aug 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest31
Last Price-
Change
-
Bid25.7
Ask29.3
volume0
Intrest0
Strike
135
135
Last Price1.5Aug 12, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest19
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Strike
140
140
Last Price1.25Aug 18, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest11
Last Price19.65Aug 22, 2025
Change
6.6551.15%
Bid17.5
Ask19.4
volume1
Intrest198
Strike
145
145
Last Price2.17Aug 21, 2025
Change
-0%
Bid0.65
Ask1.15
volume0
Intrest7
Last Price14.8Aug 22, 2025
Change
3.429.82%
Bid13.4
Ask15
volume1
Intrest702
Strike
150
150
Last Price2.6Aug 22, 2025
Change
0.4722.07%
Bid0.5
Ask2.05
volume1
Intrest36
Last Price6.55Aug 21, 2025
Change
-0%
Bid9.8
Ask12.4
volume0
Intrest606
Strike
155
155
Last Price2.65Aug 22, 2025
Change
1.1830.81%
Bid2.4
Ask3.8
volume5
Intrest124
Last Price7.1Aug 22, 2025
Change
0.34.41%
Bid6.8
Ask8.6
volume101
Intrest544
Strike
160
160
Last Price4.37Aug 22, 2025
Change
3.4343.97%
Bid3.9
Ask5.3
volume1
Intrest19
Last Price4.89Aug 20, 2025
Change
-0%
Bid3.8
Ask6.4
volume0
Intrest198
Strike
165
165
Last Price7Aug 22, 2025
Change
6.146.56%
Bid6.1
Ask8
volume10
Intrest323
Last Price2Aug 22, 2025
Change
0.6925.65%
Bid2.75
Ask3.8
volume1
Intrest36
Strike
170
170
Last Price21.81Aug 08, 2025
Change
-0%
Bid8.8
Ask11.3
volume0
Intrest15
Last Price2.5Aug 22, 2025
Change
0.8854.32%
Bid1.6
Ask2.75
volume309
Intrest57
Strike
175
175
Last Price25.76Aug 07, 2025
Change
-0%
Bid13.4
Ask15.8
volume0
Intrest50
Last Price1.3Aug 06, 2025
Change
-0%
Bid0.35
Ask1.9
volume0
Intrest197
Strike
180
180
Last Price22.8Aug 01, 2025
Change
-0%
Bid18.1
Ask19.6
volume0
Intrest18
Last Price0.65Aug 19, 2025
Change
-0%
Bid0.25
Ask0.8
volume0
Intrest38
Strike
185
185
Last Price18.1Jul 24, 2025
Change
-0%
Bid21.7
Ask24.7
volume0
Intrest1
Last Price4.85Aug 01, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest41
Strike
190
190
Last Price18.1Jul 28, 2025
Change
-0%
Bid26.6
Ask29.7
volume0
Intrest0
Last Price4.27Aug 01, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest11
Strike
195
195
Last Price41.8Jul 21, 2025
Change
-0%
Bid31.4
Ask35.4
volume0
Intrest0
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest16
Strike
200
200
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Last Price3.23Jul 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price35.07Jul 24, 2025
Change
-0%
Bid46.4
Ask50.3
volume0
Intrest0
Last Price0.06Aug 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid56.5
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid66.4
Ask70.3
volume0
Intrest0
Last Price0.6Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
240
240
Last Price-
Change
-
Bid76.4
Ask80.3
volume0
Intrest0
Last Price0.45Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid86.4
Ask90.3
volume0
Intrest0
Last Price0.2Aug 05, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest36
Strike
260
260
Last Price-
Change
-
Bid96.5
Ask99.7
volume0
Intrest0