$154.48
-2.22-1.42%
al cierre: -
$154.48
0.000.00%
After hour: Jul 18, 4:00 PM EDT
Comments
Loading...
Charles River (NYSE:CRL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Charles River a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Charles River..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid62.7
Ask66.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask61.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask56.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask51.6
volume0
Intrest0
Strike
105
105
Last Price0.6May 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid42.5
Ask46.6
volume0
Intrest0
Strike
110
110
Last Price1.22May 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Last Price25.5May 21, 2025
Change
00%
Bid37.5
Ask41.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price28.35Jun 20, 2025
Change
00%
Bid32.5
Ask36.7
volume0
Intrest1
Strike
120
120
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid27.5
Ask31.6
volume0
Intrest0
Strike
125
125
Last Price0.1Jul 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
130
130
Last Price0.13Jul 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price19.1Jul 18, 2025
Change
0.221.17%
Bid17.6
Ask21.3
volume4
Intrest57
Strike
135
135
Last Price1.01Jul 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest16
Last Price14.3Jul 18, 2025
Change
0.372.66%
Bid12.6
Ask16.4
volume3
Intrest61
Strike
140
140
Last Price0.11Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1232
Last Price14.82Jul 11, 2025
Change
00%
Bid7.6
Ask11.3
volume0
Intrest19
Strike
145
145
Last Price0.2Jul 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price4.95Jul 18, 2025
Change
0.5510%
Bid2.6
Ask5.4
volume1
Intrest379
Strike
150
150
Last Price0.2Jul 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1447
Last Price0.4Jul 18, 2025
Change
0.8868.75%
Bid-
Ask1.3
volume65
Intrest124
Strike
155
155
Last Price1.2Jul 18, 2025
Change
0.17.69%
Bid-
Ask2.5
volume1
Intrest43
Last Price0.05Jul 18, 2025
Change
0.385.71%
Bid-
Ask1.15
volume5
Intrest384
Strike
160
160
Last Price5.6Jul 18, 2025
Change
2.6589.83%
Bid4.4
Ask6.7
volume2
Intrest41
Last Price0.15Jul 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
165
165
Last Price3.6Jul 10, 2025
Change
00%
Bid8.6
Ask12.4
volume0
Intrest1
Last Price1.05Jul 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price0.65May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Last Price0.9May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid28.3
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid38.4
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid43.4
Ask47.5
volume0
Intrest0