$12.69
-0.43-3.28%
al cierre: Sep 28, 5:00 PM EST
$12.72
0.030.24%
After hour: 5:32 PM EST
Comstock Resources Inc Cadena de Opciones
CRKNYSE
Comstock Resources Options
View Comstock Resources (CRK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid6.3
Ask7.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.1Sep 18, 2026
Change
-0%
Bid5.5
Ask6.3
volume0
Intrest56
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.4Sep 15, 2026
Change
-0%
Bid4.5
Ask5.3
volume0
Intrest60
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.62Sep 02, 2026
Change
-0%
Bid3.6
Ask4.4
volume0
Intrest4
Strike
9
9
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price3.7Sep 22, 2026
Change
-0%
Bid2.5
Ask3.3
volume0
Intrest52
Strike
10
10
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price3.9Sep 09, 2026
Change
-0%
Bid1.75
Ask2.2
volume0
Intrest21
Strike
11
11
Last Price0.11Sep 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest74
Last Price1.3Sep 25, 2026
Change
-0%
Bid0.95
Ask1.1
volume0
Intrest64
Strike
12
12
Last Price0.27Sep 28, 2026
Change
0.0735%
Bid0.2
Ask0.3
volume132
Intrest564
Last Price0.55Sep 28, 2026
Change
0.1723.61%
Bid0.4
Ask0.55
volume209
Intrest574
Strike
13
13
Last Price0.71Sep 28, 2026
Change
0.1731.48%
Bid0.65
Ask0.85
volume25
Intrest1357
Last Price0.2Sep 28, 2026
Change
0.1542.86%
Bid0.15
Ask0.3
volume96
Intrest1873
Strike
14
14
Last Price1.27Sep 28, 2026
Change
0.3741.11%
Bid1.35
Ask1.55
volume6
Intrest831
Last Price0.08Sep 28, 2026
Change
0.0538.46%
Bid-
Ask0.1
volume29
Intrest3849
Strike
15
15
Last Price2.33Sep 28, 2026
Change
0.3517.68%
Bid2.2
Ask2.45
volume7
Intrest3269
Last Price0.03Sep 28, 2026
Change
0.0240%
Bid-
Ask0.2
volume85
Intrest1553
Strike
16
16
Last Price2.96Sep 22, 2026
Change
-0%
Bid2.8
Ask3.4
volume0
Intrest456
Last Price0.04Sep 28, 2026
Change
0.0342.86%
Bid-
Ask0.05
volume2
Intrest670
Strike
17
17
Last Price2.67Sep 15, 2026
Change
-0%
Bid3.7
Ask4.4
volume0
Intrest173
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume31
Intrest7856
Strike
18
18
Last Price5.35Sep 21, 2026
Change
-0%
Bid4.7
Ask5.4
volume0
Intrest1
Last Price0.14Sep 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest281
Strike
19
19
Last Price-
Change
-
Bid5.7
Ask6.5
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest566
Strike
20
20
Last Price6.9Sep 17, 2026
Change
-0%
Bid6.7
Ask7.7
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.7
Ask8.7
volume0
Intrest0
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
22
22
Last Price6.65Sep 01, 2026
Change
-0%
Bid8.7
Ask9.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
24
24
Last Price8.45Sep 02, 2026
Change
-0%
Bid10.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25
25
Last Price9.54Sep 02, 2026
Change
-0%
Bid11.7
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price12.9Sep 17, 2026
Change
-0%
Bid12.7
Ask13.7
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Strike
27
27
Last Price-
Change
-
Bid13.7
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid14.7
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid15.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.7
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid17.7
Ask18.5
volume0
Intrest0