$30.50
-0.24-0.78%
al cierre: -
$31.24
0.742.43%
After hour: Jun 20, 6:28 PM EDT
Comments
Loading...
Comstock Resources (NYSE:CRK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Comstock Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Comstock Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.51Feb 27, 2025
Change
00%
Bid23.6
Ask27.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask26.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25.5
volume0
Intrest0
Strike
7
7
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid21.9
Ask24.5
volume0
Intrest0
Strike
8
8
Last Price0.09Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.55Feb 03, 2025
Change
00%
Bid21
Ask23.5
volume0
Intrest1
Strike
9
9
Last Price0.45Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price20.3Jun 20, 2025
Change
641.96%
Bid20
Ask21
volume1
Intrest32
Strike
10
10
Last Price0.22May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Last Price12.05May 29, 2025
Change
00%
Bid18.9
Ask21.3
volume0
Intrest40
Strike
11
11
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price19.59Jun 20, 2025
Change
5.8242.27%
Bid17.9
Ask19
volume10
Intrest20
Strike
12
12
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price10.5May 13, 2025
Change
00%
Bid16.9
Ask19.5
volume0
Intrest34
Strike
13
13
Last Price0.11May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price6.33Mar 21, 2025
Change
00%
Bid16
Ask18.3
volume0
Intrest30
Strike
14
14
Last Price0.29May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest69
Last Price15.3Jun 20, 2025
Change
0.876.03%
Bid14.9
Ask16
volume1
Intrest123
Strike
15
15
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest174
Last Price13.48Jun 18, 2025
Change
00%
Bid13.9
Ask16.4
volume0
Intrest78
Strike
16
16
Last Price0.18May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest605
Last Price13.58Jun 20, 2025
Change
5.4867.65%
Bid13.1
Ask13.6
volume1
Intrest325
Strike
17
17
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest648
Last Price6.5Jun 13, 2025
Change
00%
Bid11.9
Ask12.9
volume0
Intrest3831
Strike
18
18
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest254
Last Price11.3Jun 20, 2025
Change
0.10.89%
Bid11.2
Ask12
volume3
Intrest102
Strike
19
19
Last Price0.23Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest334
Last Price10.47Jun 20, 2025
Change
2.7735.97%
Bid10.1
Ask11
volume10
Intrest492
Strike
20
20
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest379
Last Price9.63Jun 20, 2025
Change
2.4433.94%
Bid9
Ask9.9
volume10
Intrest696
Strike
21
21
Last Price0.21Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest408
Last Price8.41Jun 20, 2025
Change
0.516.46%
Bid8.3
Ask8.6
volume25
Intrest510
Strike
22
22
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest366
Last Price7.66Jun 20, 2025
Change
2.5650.2%
Bid7.1
Ask8
volume22
Intrest629
Strike
23
23
Last Price0.05Jun 20, 2025
Change
0.0337.5%
Bid-
Ask0.35
volume1
Intrest227
Last Price6.47Jun 20, 2025
Change
0.263.86%
Bid6.4
Ask6.8
volume28
Intrest804
Strike
24
24
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest267
Last Price5.45Jun 20, 2025
Change
0.254.39%
Bid5.3
Ask5.7
volume1212
Intrest13764
Strike
25
25
Last Price0.63Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Last Price4.94Jun 20, 2025
Change
0.183.78%
Bid3.9
Ask4.9
volume4
Intrest81
Strike
26
26
Last Price0.55Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price3.4Jun 20, 2025
Change
0.268.28%
Bid3.2
Ask4.2
volume38
Intrest68
Strike
27
27
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price2.47Jun 20, 2025
Change
0.072.92%
Bid1.85
Ask3
volume41
Intrest49
Strike
28
28
Last Price0.02Jun 20, 2025
Change
0.0777.78%
Bid-
Ask0.05
volume2
Intrest127
Last Price1.44Jun 20, 2025
Change
0.4624.21%
Bid0.85
Ask1.95
volume2
Intrest34
Strike
29
29
Last Price0.08Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price0.4Jun 20, 2025
Change
0.555.56%
Bid0.05
Ask0.85
volume653
Intrest1504
Strike
30
30
Last Price0.1Jun 20, 2025
Change
0.1661.54%
Bid-
Ask1.2
volume1
Intrest32
Last Price0.2Jun 20, 2025
Change
0.250%
Bid-
Ask0.6
volume14
Intrest21
Strike
31
31
Last Price3.3Jun 17, 2025
Change
00%
Bid0.2
Ask1.2
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
0.0228.57%
Bid-
Ask1.15
volume200
Intrest8
Strike
32
32
Last Price1.3Jun 20, 2025
Change
00%
Bid1
Ask2
volume32
Intrest92
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid1.9
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1000
Strike
35
35
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0