Comments
Loading...

Carter's

CRINYSE
Logotipo presentado por Benzinga Data
$26.29
0.120.46%
al cierre: -
$25.77
-0.52-1.98%
After hour: 5:18 PM EDT

Carter's (NYSE:CRI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Carter's a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carter's..

In The Money
Rango de ejercicio
17.547.5
17.5
47.5
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jul 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest34
Last Price6.5Jul 25, 2025
Change
-0%
Bid5.1
Ask6.8
volume0
Intrest21
Strike
20
20
Last Price0.08Aug 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Last Price3.5Aug 14, 2025
Change
1.252.17%
Bid3.4
Ask3.9
volume9
Intrest75
Strike
22.5
22.5
Last Price0.14Aug 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest298
Last Price1.25Aug 14, 2025
Change
0.010.81%
Bid1.25
Ask1.4
volume52
Intrest301
Strike
25
25
Last Price0.07Aug 14, 2025
Change
0.0330%
Bid-
Ask0.1
volume25
Intrest318
Last Price0.02Aug 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest145
Strike
27.5
27.5
Last Price1.62Aug 14, 2025
Change
0.128%
Bid0.95
Ask1.7
volume23
Intrest85
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest153
Strike
30
30
Last Price4.04Aug 14, 2025
Change
0.419.21%
Bid3.6
Ask3.8
volume7
Intrest173
Last Price0.05Jul 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest756
Strike
32.5
32.5
Last Price6.94Aug 06, 2025
Change
-0%
Bid5.9
Ask7.1
volume0
Intrest10
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest298
Strike
35
35
Last Price8.7Jul 25, 2025
Change
-0%
Bid8.3
Ask9.9
volume0
Intrest1
Last Price0.65Jul 24, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest261
Strike
37.5
37.5
Last Price12.2Jul 25, 2025
Change
-0%
Bid10.8
Ask12.1
volume0
Intrest5
Last Price0.01Jul 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest184
Strike
40
40
Last Price-
Change
-
Bid13.3
Ask15
volume0
Intrest0
Last Price0.11Jul 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest57
Strike
42.5
42.5
Last Price-
Change
-
Bid15.9
Ask17.4
volume0
Intrest0
Last Price0.11Jul 23, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid18.6
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid20.8
Ask22.1
volume0
Intrest0