Comments
Loading...

Carter's Cadena de Opciones

CRINYSE
Logotipo presentado por Benzinga Data
$33.09
-0.12-0.36%
al cierre: -
$33.09
N/A
After hour: 4:00 PM EDT
La fecha límite del dividendo es dentro de 10 días

Carter's (NYSE:CRI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Carter's a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carter's..

In The Money
Rango de ejercicio
17.547.5
17.5
47.5
Last Price-
Change
-
Bid14.7
Ask16.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask13.4
volume0
Intrest0
Strike
20
20
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest69
Last Price8.45Oct 27, 2025
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest4
Strike
25
25
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest154
Last Price5.21Nov 05, 2025
Change
-0%
Bid4.7
Ask5.8
volume0
Intrest57
Strike
27.5
27.5
Last Price0.1Nov 13, 2025
Change
0.0216.67%
Bid0.05
Ask0.3
volume1
Intrest612
Last Price1.57Nov 04, 2025
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest181
Strike
30
30
Last Price0.25Nov 13, 2025
Change
-0%
Bid0.2
Ask0.4
volume1
Intrest430
Last Price2.2Nov 12, 2025
Change
-0%
Bid1.35
Ask1.6
volume0
Intrest301
Strike
32.5
32.5
Last Price2.71Nov 03, 2025
Change
-0%
Bid0.8
Ask1.05
volume0
Intrest109
Last Price0.7Nov 11, 2025
Change
-0%
Bid0.45
Ask0.6
volume0
Intrest615
Strike
35
35
Last Price3.9Nov 06, 2025
Change
-0%
Bid2.2
Ask2.6
volume0
Intrest224
Last Price0.2Nov 11, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest78
Strike
37.5
37.5
Last Price7.6Nov 05, 2025
Change
-0%
Bid3.5
Ask5.2
volume0
Intrest0
Last Price0.07Nov 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest57
Strike
40
40
Last Price-
Change
-
Bid5.6
Ask8.4
volume0
Intrest0
Last Price0.15Oct 27, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid8.3
Ask10.5
volume0
Intrest0
Last Price0.2Oct 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid10.8
Ask13
volume0
Intrest0
Last Price0.1Sep 22, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid13.3
Ask15.4
volume0
Intrest0