$97.05
0.850.88%
al cierre: Aug 25, 5:00 PM EST
$97.05
0.850.88%
Premercado: 6:13 AM EST
CRH PLC Cadena de Opciones
CRHNYSE
CRH Options
View CRH (CRH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid30.1
Ask33.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0
Strike
70
70
Last Price0.18Jul 31, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid20.3
Ask23.9
volume0
Intrest0
Strike
75
75
Last Price0.25Jul 31, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid15.5
Ask18.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.63Aug 25, 2026
Change
-
Bid12.9
Ask15.4
volume0
Intrest1
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.64Aug 25, 2026
Change
-
Bid12.1
Ask14.4
volume0
Intrest1
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.51Aug 25, 2026
Change
-
Bid11.1
Ask13.4
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price11.63Aug 26, 2026
Change
-
Bid10.4
Ask12.4
volume0
Intrest3
Strike
86
86
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price10.7Aug 26, 2026
Change
-
Bid9.2
Ask11.4
volume0
Intrest3
Strike
87
87
Last Price0.07Aug 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest190
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Strike
88
88
Last Price0.35Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Strike
89
89
Last Price0.13Aug 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.5
volume0
Intrest0
Strike
90
90
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest66
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Strike
91
91
Last Price0.05Aug 26, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest25
Last Price3.2Aug 18, 2026
Change
-
Bid4.4
Ask6.6
volume0
Intrest5
Strike
92
92
Last Price0.12Aug 26, 2026
Change
-
Bid0.05
Ask0.55
volume0
Intrest14
Last Price-
Change
-
Bid3.4
Ask5.4
volume0
Intrest0
Strike
93
93
Last Price0.12Aug 26, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest20
Last Price-
Change
-
Bid2.55
Ask4.7
volume0
Intrest0
Strike
94
94
Last Price0.18Aug 26, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest9
Last Price3.08Aug 17, 2026
Change
-
Bid2
Ask3.2
volume0
Intrest3
Strike
95
95
Last Price0.34Aug 26, 2026
Change
-
Bid0.25
Ask0.5
volume0
Intrest131
Last Price2.23Aug 26, 2026
Change
-
Bid1.25
Ask2.45
volume0
Intrest14
Strike
96
96
Last Price0.48Aug 26, 2026
Change
-
Bid0.5
Ask0.9
volume0
Intrest47
Last Price0.65Aug 25, 2026
Change
-
Bid0.7
Ask1.5
volume0
Intrest15
Strike
97
97
Last Price2.65Jul 29, 2026
Change
-
Bid0.65
Ask1.55
volume0
Intrest1
Last Price1Aug 26, 2026
Change
-
Bid0.45
Ask1.15
volume0
Intrest32
Strike
98
98
Last Price1.45Aug 26, 2026
Change
-
Bid1.05
Ask2.2
volume0
Intrest7
Last Price0.52Aug 26, 2026
Change
-
Bid0.2
Ask0.6
volume0
Intrest15
Strike
99
99
Last Price-
Change
-
Bid1.7
Ask2.8
volume0
Intrest0
Last Price0.15Aug 25, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest100
Strike
100
100
Last Price2.77Aug 26, 2026
Change
-
Bid2.4
Ask3.7
volume0
Intrest1
Last Price0.2Aug 26, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest3
Strike
101
101
Last Price-
Change
-
Bid2.8
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
103
103
Last Price4.71Jul 28, 2026
Change
-
Bid4.6
Ask6.7
volume0
Intrest1
Last Price0.17Aug 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
104
104
Last Price5.2Jul 28, 2026
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1
Strike
105
105
Last Price9.1Aug 25, 2026
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Last Price3.03Jul 27, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
106
106
Last Price-
Change
-
Bid7.6
Ask10.2
volume0
Intrest0
Last Price1Aug 07, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
107
107
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Last Price2.7Jul 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
108
108
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Last Price2.35Jul 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
109
109
Last Price9.39Aug 10, 2026
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Last Price0.75Jul 30, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
110
110
Last Price10.27Aug 10, 2026
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Last Price0.47Aug 03, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4
Strike
111
111
Last Price11.23Aug 10, 2026
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Last Price0.48Aug 03, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest47
Strike
112
112
Last Price-
Change
-
Bid13.6
Ask16.2
volume0
Intrest0
Last Price1.28Jul 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
113
113
Last Price-
Change
-
Bid14.2
Ask17.9
volume0
Intrest0
Last Price1.76Jul 29, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
114
114
Last Price-
Change
-
Bid15.2
Ask18.7
volume0
Intrest0
Last Price1.73Jul 29, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid16.2
Ask19.9
volume0
Intrest0
Last Price0.39Jul 30, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
116
116
Last Price-
Change
-
Bid17.2
Ask20.9
volume0
Intrest0
Last Price0.36Jul 30, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
117
117
Last Price-
Change
-
Bid18.2
Ask21.9
volume0
Intrest0
Last Price1.07Jul 30, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
118
118
Last Price-
Change
-
Bid19.2
Ask22.9
volume0
Intrest0
Last Price1.5Jul 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid21.2
Ask24.9
volume0
Intrest0
Last Price0.43Jul 29, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest122
Strike
125
125
Last Price-
Change
-
Bid26.2
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.2
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.2
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.2
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46.2
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid51.2
Ask54.9
volume0
Intrest0