$8.45
0.000.00%
Pre-comercialización: 7:38 PM EDT
Comments
Loading...
Crescent Energy (NYSE:CRGY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Crescent Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Crescent Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.9Dec 31, 2024
Change
00%
Bid6.1
Ask6.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.4May 13, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest1
Strike
5
5
Last Price0.26Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest700
Last Price1.2Jul 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest84
Strike
7.5
7.5
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest445
Last Price0.03Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2340
Strike
10
10
Last Price1.27Jul 18, 2025
Change
00%
Bid0.45
Ask1.3
volume0
Intrest82
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest408
Strike
12.5
12.5
Last Price3.8Jul 18, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest64
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest854
Strike
15
15
Last Price6.8Jul 16, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest324
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest326
Strike
17.5
17.5
Last Price7.2Mar 11, 2025
Change
00%
Bid8.6
Ask8.9
volume0
Intrest9
Last Price0.31Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
20
20
Last Price5.93Dec 16, 2024
Change
00%
Bid11.1
Ask11.4
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.1
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid21.1
Ask21.4
volume0
Intrest0