Comments
Loading...

Crescent Energy

CRGYNYSE
Logotipo presentado por Benzinga Data
$7.82
-1.44-15.55%
al cierre: -
$7.82
0.000.00%
After hour: 4:00 PM EDT

Crescent Energy (NYSE:CRGY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Crescent Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Crescent Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price9.02Mar 21, 2025
Change
00%
Bid3.4
Ask7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask4.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price0.86Apr 04, 2025
Change
3.8481.7%
Bid0.55
Ask0.95
volume12
Intrest0
Strike
7.5
7.5
Last Price0.35Apr 04, 2025
Change
-
Bid0.25
Ask0.65
volume207
Intrest0
Last Price0.05Apr 04, 2025
Change
0.1575%
Bid-
Ask0.15
volume1
Intrest244
Strike
10
10
Last Price1.82Apr 04, 2025
Change
1.08145.95%
Bid1.3
Ask3.8
volume30
Intrest431
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.05
volume30
Intrest1016
Strike
12.5
12.5
Last Price4.7Apr 04, 2025
Change
3.3235.71%
Bid4.6
Ask4.8
volume3
Intrest472
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1123
Strike
15
15
Last Price7.36Apr 04, 2025
Change
2.8663.56%
Bid6.9
Ask7.9
volume79
Intrest282
Last Price0.03Apr 04, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest2160
Strike
17.5
17.5
Last Price7.12Mar 05, 2025
Change
00%
Bid9.4
Ask11.3
volume0
Intrest21
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
20
20
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid20.3
Ask24.2
volume0
Intrest0