$8.28
-0.28-3.27%
al cierre: -
$8.38
0.101.21%
After hour: 5:31 PM EDT
Comments
Loading...
Crescent Energy (NYSE:CRGY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Crescent Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Crescent Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.2
Ask6.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.67Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3Apr 14, 2025
Change
00%
Bid3.1
Ask5
volume0
Intrest101
Strike
5
5
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.24Apr 17, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest16
Strike
7.5
7.5
Last Price0.11Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest599
Last Price0.03Apr 30, 2025
Change
0.0240%
Bid-
Ask0.05
volume23
Intrest1455
Strike
10
10
Last Price2.6Apr 11, 2025
Change
00%
Bid1.45
Ask3.7
volume0
Intrest1144
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1167
Strike
12.5
12.5
Last Price4.2Apr 22, 2025
Change
00%
Bid2.85
Ask4.7
volume0
Intrest10
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest567
Strike
15
15
Last Price7.6Apr 11, 2025
Change
00%
Bid6.4
Ask8.7
volume0
Intrest9
Last Price0.18Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
17.5
17.5
Last Price3.64Feb 25, 2025
Change
00%
Bid7.9
Ask9.9
volume0
Intrest5
Last Price0.21Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest107
Strike
20
20
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
22.5
22.5
Last Price-
Change
-
Bid12.8
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.4
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price15.4Feb 06, 2025
Change
00%
Bid21.4
Ask22.3
volume0
Intrest0