Comments
Loading...

Cresud SACIF

CRESYNASDAQ
Logotipo presentado por Benzinga Data
$11.23
-0.42-3.61%
al cierre: -
$11.36
0.131.16%
After hour: 5:17 PM EDT

Cresud SACIF (NASDAQ:CRESY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Cresud SACIF a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cresud SACIF..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid7.8
Ask9.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.86Nov 01, 2024
Change
00%
Bid5.5
Ask8.1
volume0
Intrest1
Strike
5
5
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price3.65Mar 25, 2025
Change
00%
Bid3.5
Ask4.6
volume0
Intrest175
Strike
7.5
7.5
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price2.01Apr 16, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest40
Strike
10
10
Last Price0.1Apr 23, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest482
Last Price0.35Apr 28, 2025
Change
0.012.78%
Bid-
Ask0.4
volume1
Intrest348
Strike
12.5
12.5
Last Price1.08Apr 23, 2025
Change
00%
Bid1.1
Ask4.9
volume0
Intrest820
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest376
Strike
15
15
Last Price6.48Apr 11, 2025
Change
00%
Bid3.4
Ask6.5
volume0
Intrest62
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest235
Strike
17.5
17.5
Last Price4.25Dec 09, 2024
Change
00%
Bid6
Ask9
volume0
Intrest17
Last Price0.9Dec 16, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest28
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0