Comments
Loading...

Cresud SACIF

CRESYNASDAQ
Logotipo presentado por Benzinga Data
$11.72
-0.11-0.93%
al cierre: -
$11.72
0.000.00%
After hour: 4:00 PM EDT

Cresud SACIF (NASDAQ:CRESY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Cresud SACIF a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cresud SACIF..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.35May 05, 2025
Change
00%
Bid2.55
Ask5.9
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask2.8
volume0
Intrest0
Strike
10
10
Last Price0.56May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Last Price0.2May 21, 2025
Change
0.0520%
Bid-
Ask0.4
volume7
Intrest20
Strike
12.5
12.5
Last Price1.15May 20, 2025
Change
00%
Bid0.75
Ask1.7
volume0
Intrest46
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
15
15
Last Price4.87May 06, 2025
Change
00%
Bid2.7
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0