Cresud SACIF Options
View Cresud SACIF (CRESY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.522.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid6.8
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price5.34Oct 30, 2026
Bid4.3
Ask8
volume100
Intrest15
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.84Oct 30, 2026
Bid1.8
Ask4
volume100
Intrest2
Last Price1.5May 18, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price0.26Oct 30, 2026
Bid-
Ask0.9
volume300
Intrest446
Last Price0.38Oct 28, 2026
Bid0.05
Ask0.9
volume0
Intrest181
Last Price0.05Oct 30, 2026
Bid-
Ask0.1
volume10
Intrest848
Last Price2.38Oct 28, 2026
Bid2.05
Ask2.7
volume0
Intrest66
Last Price0.02Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest66
Last Price3.8May 29, 2026
Bid2.55
Ask7.4
volume0
Intrest7
Last Price0.4Sep 10, 2026
Bid-
Ask2.3
volume0
Intrest6
Last Price6Apr 15, 2026
Bid5
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price7.9Apr 14, 2026
Bid7.5
Ask12.4
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price10.1Apr 07, 2026
Bid10
Ask15
volume0
Intrest0
