$55.23
4.438.72%
al cierre: -
$55.01
-0.22-0.40%
After hour: 7:51 PM EDT
Comments
Loading...
Credo Technology Group (NASDAQ:CRDO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Credo Technology Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Credo Technology Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price32Mar 12, 2025
Change
00%
Bid38
Ask41.9
volume0
Intrest10
Strike
15
15
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.17May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest137
Last Price16.5Apr 08, 2025
Change
00%
Bid33.3
Ask36.9
volume0
Intrest40
Strike
20
20
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest324
Last Price26.07May 02, 2025
Change
00%
Bid30.5
Ask34.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest345
Last Price21.42May 06, 2025
Change
00%
Bid28
Ask31.8
volume0
Intrest16
Strike
25
25
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1798
Last Price23.48May 12, 2025
Change
3.4617.28%
Bid24
Ask26.7
volume4
Intrest174
Strike
30
30
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1077
Last Price19.49May 12, 2025
Change
7.8267.01%
Bid19.9
Ask20.6
volume2
Intrest351
Strike
35
35
Last Price0.04May 12, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume13
Intrest1324
Last Price15.31May 12, 2025
Change
4.6143.08%
Bid14.9
Ask15.5
volume44
Intrest1561
Strike
40
40
Last Price0.04May 12, 2025
Change
0.1680%
Bid-
Ask0.15
volume147
Intrest4937
Last Price9.6May 12, 2025
Change
3.454.84%
Bid9.8
Ask11.5
volume229
Intrest2029
Strike
45
45
Last Price0.1May 12, 2025
Change
0.3577.78%
Bid-
Ask0.45
volume51
Intrest599
Last Price5.3May 12, 2025
Change
2.73106.23%
Bid5.4
Ask5.7
volume648
Intrest4266
Strike
50
50
Last Price0.41May 12, 2025
Change
1.4778.19%
Bid0.25
Ask0.4
volume54
Intrest885
Last Price1.7May 12, 2025
Change
0.99139.44%
Bid1.6
Ask2
volume359
Intrest2495
Strike
55
55
Last Price1.95May 12, 2025
Change
3.1661.84%
Bid1.55
Ask1.85
volume131
Intrest1181
Last Price0.35May 12, 2025
Change
0.2133.33%
Bid0.25
Ask0.4
volume168
Intrest7500
Strike
60
60
Last Price5.23May 12, 2025
Change
7.9160.2%
Bid4.5
Ask5.5
volume20
Intrest167
Last Price0.12May 12, 2025
Change
0.07140%
Bid0.05
Ask0.15
volume309
Intrest1521
Strike
65
65
Last Price17.07May 02, 2025
Change
00%
Bid8.6
Ask11.3
volume0
Intrest0
Last Price0.03May 12, 2025
Change
0.02200%
Bid-
Ask0.05
volume3
Intrest1838
Strike
70
70
Last Price21May 05, 2025
Change
00%
Bid13.7
Ask16.2
volume0
Intrest1
Last Price0.07May 12, 2025
Change
0.06600%
Bid-
Ask0.05
volume1
Intrest741
Strike
75
75
Last Price36.4Apr 10, 2025
Change
00%
Bid18.2
Ask21.7
volume0
Intrest0
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1882
Strike
80
80
Last Price34.65Mar 26, 2025
Change
00%
Bid23.1
Ask27
volume0
Intrest1
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest921
Strike
85
85
Last Price36.69Mar 14, 2025
Change
00%
Bid28.4
Ask31.9
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest542
Strike
90
90
Last Price44.11Mar 12, 2025
Change
00%
Bid33.4
Ask37
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest235
Strike
95
95
Last Price25.7Feb 05, 2025
Change
00%
Bid38.6
Ask42
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2850
Strike
100
100
Last Price29Feb 05, 2025
Change
00%
Bid43.7
Ask47
volume0
Intrest0
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest122
Strike
105
105
Last Price49.61May 12, 2025
Change
22.1180.4%
Bid48.1
Ask51.7
volume1
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest553
Strike
110
110
Last Price54.21May 12, 2025
Change
23.1174.31%
Bid53.7
Ask56.8
volume1
Intrest0
Last Price0.35Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
115
115
Last Price-
Change
-
Bid58.6
Ask62
volume0
Intrest0
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
120
120
Last Price64.46May 12, 2025
Change
-
Bid63.4
Ask67
volume2
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Strike
125
125
Last Price69.36May 12, 2025
Change
-
Bid68.4
Ask72
volume2
Intrest0