$226.49
-0.02-0.01%
al cierre: Aug 26, 5:00 PM EST
$234.71
8.223.63%
After hour: 7:58 PM EST
Credo Technology Group Holding Ltd Cadena de Opciones
CRDONASDAQ
Ganancias: Beneficios de Q1 2027 dentro de 5 días de ahora en mar sept 1st, después del cierre del mercado
Conferencia telefónica: Conferencia telefónica programada para dentro de 5 días a las 5:00 p. m.Haz clic para ver el webcast
Credo Technology Group Options
View Credo Technology Group (CRDO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.53
P/C Ratio (OI)
0.95
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price111.62Aug 26, 2026
Change
4.053.5%
Bid112
Ask118.2
volume2
Intrest19
Strike
110
110
Last Price0.99Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price106.62Aug 26, 2026
Change
1.771.69%
Bid107
Ask115.2
volume2
Intrest6
Strike
115
115
Last Price1.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price101.39Aug 26, 2026
Change
1.591.59%
Bid102
Ask109.2
volume4
Intrest18
Strike
120
120
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price96.4Aug 26, 2026
Change
1.591.68%
Bid97
Ask105.5
volume4
Intrest1
Strike
125
125
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid92
Ask99.6
volume0
Intrest0
Strike
130
130
Last Price0.51Aug 12, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest12
Last Price86.8Aug 26, 2026
Change
3.724.11%
Bid87
Ask95
volume20
Intrest6
Strike
135
135
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest93
Last Price81.81Aug 26, 2026
Change
3.694.32%
Bid82
Ask89
volume32
Intrest54
Strike
140
140
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.6
volume2
Intrest103
Last Price76.94Aug 26, 2026
Change
3.574.43%
Bid77
Ask84.2
volume16
Intrest5
Strike
145
145
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.5
volume2
Intrest119
Last Price71.95Aug 26, 2026
Change
19.0520.93%
Bid72
Ask79
volume4
Intrest2
Strike
150
150
Last Price0.05Aug 26, 2026
Change
0.0337.5%
Bid-
Ask0.1
volume4
Intrest205
Last Price64.79Aug 24, 2026
Change
-0%
Bid67
Ask74
volume0
Intrest2
Strike
155
155
Last Price0.07Aug 26, 2026
Change
0.0853.33%
Bid-
Ask0.85
volume4
Intrest203
Last Price63.97Aug 26, 2026
Change
4.186.99%
Bid62
Ask69
volume1
Intrest5
Strike
160
160
Last Price0.05Aug 26, 2026
Change
0.0550%
Bid-
Ask0.45
volume1
Intrest245
Last Price51.85Aug 03, 2026
Change
-0%
Bid57
Ask64
volume0
Intrest3
Strike
165
165
Last Price0.12Aug 24, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest91
Last Price41Jul 30, 2026
Change
-0%
Bid52
Ask59
volume0
Intrest2
Strike
170
170
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest631
Last Price56.82Aug 20, 2026
Change
-0%
Bid47
Ask54
volume0
Intrest135
Strike
175
175
Last Price0.05Aug 26, 2026
Change
0.0550%
Bid-
Ask0.1
volume8
Intrest218
Last Price-
Change
-
Bid44.5
Ask51.8
volume0
Intrest0
Strike
177.5
177.5
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest3
Last Price43Aug 26, 2026
Change
2.174.8%
Bid42.1
Ask47.7
volume1
Intrest7
Strike
180
180
Last Price0.05Aug 26, 2026
Change
0.1979.17%
Bid-
Ask0.45
volume7
Intrest277
Last Price43.9Aug 25, 2026
Change
-0%
Bid39.6
Ask45.4
volume0
Intrest1
Strike
182.5
182.5
Last Price0.4Aug 24, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest7
Last Price41.6Aug 25, 2026
Change
-0%
Bid37.6
Ask42.9
volume0
Intrest35
Strike
185
185
Last Price0.06Aug 26, 2026
Change
0.162.5%
Bid-
Ask0.15
volume35
Intrest141
Last Price-
Change
-
Bid34.6
Ask41.9
volume0
Intrest0
Strike
187.5
187.5
Last Price0.05Aug 26, 2026
Change
0.1473.68%
Bid-
Ask0.5
volume4
Intrest13
Last Price31.6Aug 24, 2026
Change
-0%
Bid32.1
Ask39.6
volume0
Intrest321
Strike
190
190
Last Price0.1Aug 26, 2026
Change
0.1661.54%
Bid0.05
Ask0.2
volume50
Intrest179
Last Price38.1Aug 21, 2026
Change
-0%
Bid30.2
Ask35.5
volume0
Intrest11
Strike
192.5
192.5
Last Price0.26Aug 25, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest29
Last Price40.28Aug 19, 2026
Change
-0%
Bid27.8
Ask33.1
volume0
Intrest55
Strike
195
195
Last Price0.28Aug 26, 2026
Change
0.2244%
Bid0.05
Ask0.35
volume38
Intrest323
Last Price26.08Aug 24, 2026
Change
-0%
Bid25.1
Ask31.8
volume0
Intrest11
Strike
197.5
197.5
Last Price0.27Aug 26, 2026
Change
0.3556.45%
Bid-
Ask0.35
volume6
Intrest16
Last Price25.74Aug 26, 2026
Change
3.3811.61%
Bid22.7
Ask29.7
volume20
Intrest201
Strike
200
200
Last Price0.42Aug 26, 2026
Change
0.341.67%
Bid0.25
Ask0.5
volume107
Intrest975
Last Price21.9Aug 25, 2026
Change
-0%
Bid20.3
Ask27.3
volume0
Intrest1
Strike
202.5
202.5
Last Price0.55Aug 26, 2026
Change
0.442.11%
Bid0.3
Ask0.9
volume7
Intrest56
Last Price25.52Aug 25, 2026
Change
-0%
Bid18
Ask24.3
volume0
Intrest14
Strike
205
205
Last Price0.84Aug 26, 2026
Change
0.2724.32%
Bid0.55
Ask0.9
volume57
Intrest346
Last Price-
Change
-
Bid15.7
Ask21.4
volume0
Intrest0
Strike
207.5
207.5
Last Price1Aug 26, 2026
Change
0.5836.71%
Bid0.55
Ask1.5
volume32
Intrest38
Last Price16.6Aug 26, 2026
Change
0.613.54%
Bid15.7
Ask19.1
volume13
Intrest186
Strike
210
210
Last Price1.29Aug 26, 2026
Change
0.8138.57%
Bid1.1
Ask1.5
volume80
Intrest531
Last Price13Aug 24, 2026
Change
-0%
Bid13.6
Ask17.1
volume0
Intrest8
Strike
212.5
212.5
Last Price1.8Aug 26, 2026
Change
0.830.77%
Bid1.4
Ask2.3
volume20
Intrest90
Last Price13.1Aug 25, 2026
Change
-0%
Bid11.3
Ask14.5
volume0
Intrest44
Strike
215
215
Last Price2.53Aug 26, 2026
Change
0.5417.59%
Bid2
Ask2.85
volume54
Intrest428
Last Price11.3Aug 26, 2026
Change
0.373.17%
Bid9.5
Ask13.2
volume4
Intrest76
Strike
217.5
217.5
Last Price3.13Aug 26, 2026
Change
1.4731.96%
Bid2.55
Ask3.9
volume18
Intrest147
Last Price9.74Aug 26, 2026
Change
1.2611.45%
Bid9.3
Ask10.9
volume53
Intrest62
Strike
220
220
Last Price3.76Aug 26, 2026
Change
1.3426.27%
Bid3.3
Ask4.7
volume65
Intrest393
Last Price8.33Aug 26, 2026
Change
0.99.75%
Bid8
Ask9.7
volume70
Intrest58
Strike
222.5
222.5
Last Price5.26Aug 26, 2026
Change
1.1417.81%
Bid3.6
Ask5.9
volume43
Intrest151
Last Price6.9Aug 26, 2026
Change
1.0212.88%
Bid6.7
Ask8.2
volume113
Intrest455
Strike
225
225
Last Price6.4Aug 26, 2026
Change
0.79.86%
Bid5.3
Ask7.2
volume52
Intrest282
Last Price5.48Aug 26, 2026
Change
1.2718.81%
Bid5.4
Ask6.6
volume33
Intrest69
Strike
227.5
227.5
Last Price8.2Aug 26, 2026
Change
0.22.38%
Bid6.1
Ask8.3
volume13
Intrest74
Last Price4.9Aug 26, 2026
Change
0.915.52%
Bid4.6
Ask5.5
volume889
Intrest425
Strike
230
230
Last Price9.01Aug 26, 2026
Change
1.2912.52%
Bid7.7
Ask9.9
volume25
Intrest462
Last Price4Aug 26, 2026
Change
0.5411.89%
Bid3.5
Ask4.5
volume31
Intrest90
Strike
232.5
232.5
Last Price12.65Aug 26, 2026
Change
1.5113.55%
Bid8.9
Ask11.8
volume5
Intrest52
Last Price3Aug 26, 2026
Change
0.821.05%
Bid2.9
Ask3.7
volume95
Intrest276
Strike
235
235
Last Price12.87Aug 26, 2026
Change
1.28.53%
Bid10.8
Ask13.7
volume13
Intrest211
Last Price2.5Aug 26, 2026
Change
0.721.88%
Bid2.35
Ask3.1
volume54
Intrest107
Strike
237.5
237.5
Last Price14.29Aug 26, 2026
Change
0.493.55%
Bid12.6
Ask16
volume1
Intrest34
Last Price2.05Aug 26, 2026
Change
0.725.45%
Bid1.8
Ask2.45
volume226
Intrest1022
Strike
240
240
Last Price20.37Aug 26, 2026
Change
3.5220.89%
Bid14.7
Ask18
volume62
Intrest292
Last Price1.75Aug 26, 2026
Change
0.3516.67%
Bid1.3
Ask2
volume134
Intrest181
Strike
242.5
242.5
Last Price16.55Aug 25, 2026
Change
-0%
Bid16.7
Ask19.8
volume0
Intrest97
Last Price1.38Aug 26, 2026
Change
0.4223.33%
Bid1.25
Ask1.7
volume201
Intrest224
Strike
245
245
Last Price23Aug 26, 2026
Change
1.758.24%
Bid19.2
Ask22.4
volume1
Intrest145
Last Price1Aug 26, 2026
Change
0.3425.37%
Bid0.8
Ask1.4
volume52
Intrest158
Strike
247.5
247.5
Last Price23.7Aug 26, 2026
Change
0.672.91%
Bid19.2
Ask25.8
volume1
Intrest38
Last Price1.01Aug 26, 2026
Change
0.1915.83%
Bid1
Ask1.4
volume724
Intrest749
Strike
250
250
Last Price25.5Aug 26, 2026
Change
1.074.03%
Bid22.9
Ask28.5
volume67
Intrest281
Last Price0.5Aug 26, 2026
Change
0.2533.33%
Bid0.3
Ask0.95
volume20
Intrest157
Strike
252.5
252.5
Last Price28.75Aug 21, 2026
Change
-0%
Bid24.1
Ask30.9
volume0
Intrest29
Last Price0.53Aug 26, 2026
Change
0.1623.19%
Bid0.3
Ask0.75
volume50
Intrest215
Strike
255
255
Last Price32.8Aug 26, 2026
Change
1.935.56%
Bid26.2
Ask33.3
volume1
Intrest69
Last Price0.17Aug 26, 2026
Change
0.3667.92%
Bid0.05
Ask0.85
volume13
Intrest98
Strike
257.5
257.5
Last Price32.65Aug 26, 2026
Change
0.511.54%
Bid29.1
Ask35.9
volume2
Intrest44
Last Price0.18Aug 26, 2026
Change
0.2558.14%
Bid0.05
Ask0.65
volume49
Intrest568
Strike
260
260
Last Price40.26Aug 26, 2026
Change
4.7313.31%
Bid32.9
Ask38.3
volume10
Intrest172
Last Price0.13Aug 26, 2026
Change
0.1858.06%
Bid0.05
Ask0.6
volume7
Intrest28
Strike
262.5
262.5
Last Price38.57Aug 25, 2026
Change
-0%
Bid33.5
Ask40.8
volume0
Intrest9
Last Price0.15Aug 26, 2026
Change
0.2562.5%
Bid0.05
Ask0.6
volume23
Intrest166
Strike
265
265
Last Price43.85Aug 24, 2026
Change
-0%
Bid36
Ask43.2
volume0
Intrest85
Last Price0.1Aug 26, 2026
Change
0.583.33%
Bid-
Ask0.5
volume9
Intrest26
Strike
267.5
267.5
Last Price17Aug 18, 2026
Change
-0%
Bid39.5
Ask45.7
volume0
Intrest13
Last Price0.05Aug 26, 2026
Change
0.1168.75%
Bid-
Ask0.4
volume4
Intrest505
Strike
270
270
Last Price47.03Aug 26, 2026
Change
3.888.99%
Bid41.2
Ask48.1
volume1
Intrest38
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest13
Strike
272.5
272.5
Last Price29.88Aug 18, 2026
Change
-0%
Bid43.5
Ask50.6
volume0
Intrest50
Last Price0.05Aug 26, 2026
Change
0.0758.33%
Bid-
Ask0.2
volume2
Intrest212
Strike
275
275
Last Price51.98Aug 26, 2026
Change
6.9115.33%
Bid46
Ask53.1
volume1
Intrest60
Last Price0.02Aug 26, 2026
Change
0.0360%
Bid-
Ask0.4
volume3
Intrest27
Strike
277.5
277.5
Last Price54.17Aug 26, 2026
Change
4.9310.01%
Bid48.3
Ask55.6
volume1
Intrest10
Last Price0.03Aug 26, 2026
Change
0.0975%
Bid-
Ask0.3
volume8
Intrest674
Strike
280
280
Last Price55.6Aug 25, 2026
Change
-0%
Bid52.1
Ask58.1
volume0
Intrest119
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest62
Strike
282.5
282.5
Last Price62Aug 24, 2026
Change
-0%
Bid53.4
Ask60.6
volume0
Intrest8
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest123
Strike
285
285
Last Price51.9Aug 20, 2026
Change
-0%
Bid56
Ask63.1
volume0
Intrest14
Last Price0.53Aug 21, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest14
Strike
287.5
287.5
Last Price-
Change
-
Bid60
Ask65.6
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
0.0215.38%
Bid-
Ask0.35
volume4
Intrest85
Strike
290
290
Last Price73.94Aug 24, 2026
Change
-0%
Bid61
Ask68
volume0
Intrest0
Last Price0.69Aug 26, 2026
Change
0.641280%
Bid-
Ask1.4
volume3
Intrest41
Strike
292.5
292.5
Last Price24.5Aug 17, 2026
Change
-0%
Bid63.4
Ask70.6
volume0
Intrest0
Last Price0.73Aug 25, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest56
Strike
295
295
Last Price23.85Aug 17, 2026
Change
-0%
Bid65.6
Ask73
volume0
Intrest0
Last Price0.75Aug 26, 2026
Change
0.711775%
Bid-
Ask0.85
volume2
Intrest14
Strike
297.5
297.5
Last Price31.78Aug 17, 2026
Change
-0%
Bid68.4
Ask75.6
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest383
Strike
300
300
Last Price55.2Aug 18, 2026
Change
-0%
Bid71
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid72.6
Ask80.6
volume0
Intrest0
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest23
Strike
305
305
Last Price49.38Aug 14, 2026
Change
-0%
Bid75.2
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid79.4
Ask85.6
volume0
Intrest0
Last Price0.5Aug 24, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest154
Strike
310
310
Last Price93.8Aug 24, 2026
Change
-0%
Bid81
Ask88
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid82.8
Ask90.6
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest24
Strike
315
315
Last Price-
Change
-
Bid85.6
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid89.4
Ask95.6
volume0
Intrest0
Last Price0.12Aug 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest120
Strike
320
320
Last Price-
Change
-
Bid91.9
Ask98
volume0
Intrest0
Last Price0.5Aug 24, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest32
Strike
325
325
Last Price-
Change
-
Bid95.2
Ask103
volume0
Intrest0
Last Price0.11Aug 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest49
Strike
330
330
Last Price-
Change
-
Bid102
Ask108
volume0
Intrest0
Last Price0.65Aug 26, 2026
Change
0.1518.75%
Bid-
Ask0.85
volume1
Intrest23
Strike
335
335
Last Price133.7Jul 17, 2026
Change
-0%
Bid107.5
Ask113
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest76
Strike
340
340
Last Price-
Change
-
Bid112.4
Ask118
volume0
Intrest0
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest15
Strike
345
345
Last Price120.73Aug 25, 2026
Change
-0%
Bid117.1
Ask123
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest113
Strike
350
350
Last Price125.7Aug 25, 2026
Change
-0%
Bid122.5
Ask128
volume0
Intrest0
Last Price0.35Aug 24, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest160
Strike
360
360
Last Price-
Change
-
Bid129.6
Ask138
volume0
Intrest0
Last Price0.33Aug 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest33
Strike
370
370
Last Price-
Change
-
Bid141.9
Ask148
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest66
Strike
380
380
Last Price183.28Jul 30, 2026
Change
-0%
Bid150.9
Ask158
volume0
Intrest0
Last Price0.57Aug 13, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest39
Strike
390
390
Last Price193.13Jul 30, 2026
Change
-0%
Bid161.3
Ask168
volume0
Intrest0
Last Price0.15Aug 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
400
400
Last Price166Jul 13, 2026
Change
-0%
Bid171.9
Ask178
volume0
Intrest0
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest74
Strike
410
410
Last Price175.5Jul 13, 2026
Change
-0%
Bid181.9
Ask188
volume0
Intrest0