$147.42
3.552.47%
al cierre: -
$147.00
-0.42-0.28%
After hour: 7:58 PM EDT
Comments
Loading...
Credo Technology Group (NASDAQ:CRDO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Credo Technology Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Credo Technology Group..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price66.45Oct 03, 2025
Change
-0%
Bid65.8
Ask69.6
volume0
Intrest2
Strike
80
80
Last Price0.03Oct 03, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price59.5Oct 03, 2025
Change
-0%
Bid60.9
Ask64.7
volume0
Intrest3
Strike
85
85
Last Price0.76Sep 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price55.45Oct 03, 2025
Change
-0%
Bid56.4
Ask59.3
volume0
Intrest6
Strike
90
90
Last Price0.67Sep 25, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest16
Last Price-
Change
-
Bid52.1
Ask53.8
volume0
Intrest0
Strike
95
95
Last Price0.27Sep 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest8
Last Price42.7Oct 01, 2025
Change
-0%
Bid46.1
Ask48.7
volume0
Intrest2
Strike
100
100
Last Price0.09Oct 06, 2025
Change
0.7288.89%
Bid-
Ask0.25
volume10
Intrest26
Last Price-
Change
-
Bid41
Ask44.2
volume0
Intrest0
Strike
105
105
Last Price0.3Sep 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid39.6
Ask42.7
volume0
Intrest0
Strike
106
106
Last Price0.06Oct 06, 2025
Change
0.2379.31%
Bid-
Ask0.1
volume1
Intrest2
Last Price-
Change
-
Bid38.7
Ask42.3
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.8
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price53Sep 10, 2025
Change
-0%
Bid36.6
Ask39.7
volume0
Intrest1
Strike
109
109
Last Price0.07Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price31.98Sep 04, 2025
Change
-0%
Bid36.3
Ask39.8
volume0
Intrest0
Strike
110
110
Last Price0.54Sep 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid35
Ask38.8
volume0
Intrest0
Strike
111
111
Last Price0.35Sep 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid35.2
Ask36.6
volume0
Intrest0
Strike
112
112
Last Price1.41Sep 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price40Sep 24, 2025
Change
-0%
Bid32.6
Ask35.8
volume0
Intrest1
Strike
113
113
Last Price0.47Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid32.4
Ask34.9
volume0
Intrest0
Strike
114
114
Last Price0.52Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price27.5Sep 26, 2025
Change
-0%
Bid32.2
Ask34
volume0
Intrest1
Strike
115
115
Last Price0.05Oct 06, 2025
Change
0.280%
Bid-
Ask0.55
volume250
Intrest66
Last Price38.2Sep 24, 2025
Change
-0%
Bid31.3
Ask32.8
volume0
Intrest10
Strike
116
116
Last Price0.5Sep 30, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest19
Last Price50.2Sep 17, 2025
Change
-0%
Bid30.3
Ask32.3
volume0
Intrest1
Strike
117
117
Last Price0.21Oct 02, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest23
Last Price-
Change
-
Bid28.1
Ask31.2
volume0
Intrest0
Strike
118
118
Last Price0.25Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Last Price53Sep 19, 2025
Change
-0%
Bid26.9
Ask30.9
volume0
Intrest2
Strike
119
119
Last Price0.4Oct 03, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest10
Last Price25.85Oct 03, 2025
Change
-0%
Bid27.3
Ask28.7
volume0
Intrest50
Strike
120
120
Last Price0.15Oct 06, 2025
Change
0.366.67%
Bid0.1
Ask0.9
volume31
Intrest62
Last Price-
Change
-
Bid25.5
Ask28
volume0
Intrest0
Strike
121
121
Last Price0.9Oct 01, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest15
Last Price30.68Oct 02, 2025
Change
-0%
Bid25.1
Ask27.4
volume0
Intrest1
Strike
122
122
Last Price0.05Oct 06, 2025
Change
0.7593.75%
Bid-
Ask1.95
volume2
Intrest7
Last Price28Oct 06, 2025
Change
9.1648.62%
Bid24.3
Ask25.5
volume1
Intrest1
Strike
123
123
Last Price1.72Sep 26, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest304
Last Price28.35Oct 02, 2025
Change
-0%
Bid22.8
Ask25.7
volume0
Intrest4
Strike
124
124
Last Price0.22Oct 06, 2025
Change
0.5370.67%
Bid-
Ask0.95
volume16
Intrest8
Last Price22.02Oct 06, 2025
Change
2.2111.16%
Bid21.4
Ask24.4
volume5
Intrest13
Strike
125
125
Last Price0.4Oct 06, 2025
Change
0.3848.72%
Bid0.05
Ask0.4
volume124
Intrest24
Last Price23Oct 06, 2025
Change
5.430.68%
Bid20.5
Ask24.1
volume3
Intrest3
Strike
126
126
Last Price0.25Oct 06, 2025
Change
0.6572.22%
Bid-
Ask0.4
volume10
Intrest15
Last Price-
Change
-
Bid19.3
Ask22.3
volume0
Intrest0
Strike
127
127
Last Price0.33Oct 06, 2025
Change
0.7368.87%
Bid-
Ask0.45
volume42
Intrest42
Last Price17.7Sep 04, 2025
Change
-0%
Bid18.2
Ask21.3
volume0
Intrest16
Strike
128
128
Last Price0.35Oct 06, 2025
Change
0.8570.83%
Bid0.4
Ask0.55
volume6
Intrest80
Last Price19.05Oct 03, 2025
Change
-0%
Bid18.1
Ask20.6
volume0
Intrest4
Strike
129
129
Last Price0.4Oct 06, 2025
Change
0.969.23%
Bid0.45
Ask0.6
volume12
Intrest49
Last Price17Oct 06, 2025
Change
1.147.19%
Bid17.8
Ask19.2
volume29
Intrest42
Strike
130
130
Last Price0.72Oct 06, 2025
Change
0.7350.34%
Bid0.55
Ask0.7
volume76
Intrest208
Last Price19.2Oct 06, 2025
Change
4.328.86%
Bid15.9
Ask17.6
volume5
Intrest15
Strike
131
131
Last Price0.63Oct 06, 2025
Change
0.9760.63%
Bid0.65
Ask0.8
volume53
Intrest42
Last Price14.51Oct 03, 2025
Change
-0%
Bid16.1
Ask16.9
volume0
Intrest1
Strike
132
132
Last Price1.03Oct 06, 2025
Change
0.8244.32%
Bid0.8
Ask0.9
volume41
Intrest66
Last Price13.02Oct 03, 2025
Change
-0%
Bid15.2
Ask16.2
volume0
Intrest46
Strike
133
133
Last Price0.65Oct 06, 2025
Change
1.4569.05%
Bid0.9
Ask1.05
volume28
Intrest62
Last Price16.5Oct 06, 2025
Change
2.316.2%
Bid14.1
Ask15.1
volume17
Intrest2
Strike
134
134
Last Price1.02Oct 06, 2025
Change
1.661.07%
Bid1.1
Ask1.25
volume101
Intrest39
Last Price15.03Oct 06, 2025
Change
3.3929.12%
Bid13.6
Ask14.5
volume1
Intrest22
Strike
135
135
Last Price1.33Oct 06, 2025
Change
1.0945.04%
Bid1.25
Ask1.4
volume141
Intrest87
Last Price14.72Oct 06, 2025
Change
6.4330.4%
Bid12.8
Ask13.8
volume1
Intrest49
Strike
136
136
Last Price1.55Oct 06, 2025
Change
1.2644.84%
Bid1.4
Ask2.3
volume38
Intrest38
Last Price18.5Oct 02, 2025
Change
-0%
Bid11.9
Ask12.9
volume0
Intrest12
Strike
137
137
Last Price1.6Oct 06, 2025
Change
1.548.39%
Bid1.65
Ask2
volume33
Intrest88
Last Price9.3Oct 03, 2025
Change
-0%
Bid10.3
Ask12.1
volume0
Intrest4
Strike
138
138
Last Price1.65Oct 06, 2025
Change
1.7851.9%
Bid1.85
Ask2.25
volume75
Intrest56
Last Price9.55Oct 03, 2025
Change
-0%
Bid10.5
Ask12.4
volume0
Intrest21
Strike
139
139
Last Price1.75Oct 06, 2025
Change
2.0453.83%
Bid2.1
Ask2.65
volume412
Intrest28
Last Price10.2Oct 06, 2025
Change
1.5618.06%
Bid9.9
Ask10.4
volume24
Intrest46
Strike
140
140
Last Price2.43Oct 06, 2025
Change
1.9744.77%
Bid2.4
Ask2.6
volume148
Intrest480
Last Price11.1Oct 06, 2025
Change
4.363.24%
Bid9.2
Ask9.7
volume33
Intrest27
Strike
141
141
Last Price2.7Oct 06, 2025
Change
1.8440.53%
Bid2.7
Ask2.9
volume13
Intrest316
Last Price8.8Oct 06, 2025
Change
0.11.12%
Bid8.5
Ask9
volume13
Intrest47
Strike
142
142
Last Price3.6Oct 06, 2025
Change
1.2826.23%
Bid3
Ask3.3
volume38
Intrest94
Last Price10.05Oct 06, 2025
Change
2.4532.24%
Bid7.8
Ask8.3
volume10
Intrest22
Strike
143
143
Last Price4Oct 06, 2025
Change
1.5527.93%
Bid3.4
Ask3.7
volume187
Intrest179
Last Price7.1Oct 06, 2025
Change
116.39%
Bid7.2
Ask7.7
volume78
Intrest386
Strike
144
144
Last Price2.87Oct 06, 2025
Change
3.151.93%
Bid3.8
Ask4.1
volume27
Intrest116
Last Price8.6Oct 06, 2025
Change
3.0254.12%
Bid6.8
Ask7.1
volume174
Intrest363
Strike
145
145
Last Price3.71Oct 06, 2025
Change
2.5841.02%
Bid4.2
Ask4.5
volume70
Intrest229
Last Price6Oct 06, 2025
Change
0.47.14%
Bid6.3
Ask6.6
volume56
Intrest69
Strike
146
146
Last Price3.84Oct 06, 2025
Change
3.0143.94%
Bid4.7
Ask5
volume16
Intrest47
Last Price6.1Oct 06, 2025
Change
0.815.09%
Bid5.7
Ask6.1
volume15
Intrest67
Strike
147
147
Last Price4.22Oct 06, 2025
Change
4.7953.16%
Bid5.1
Ask5.6
volume17
Intrest21
Last Price5.5Oct 06, 2025
Change
0.5511.11%
Bid5.3
Ask5.6
volume149
Intrest188
Strike
148
148
Last Price4.5Oct 06, 2025
Change
4.0247.18%
Bid5.7
Ask6
volume11
Intrest23
Last Price4.5Oct 06, 2025
Change
0.163.69%
Bid4.7
Ask5.3
volume38
Intrest80
Strike
149
149
Last Price5.7Oct 06, 2025
Change
1.123.91%
Bid6.2
Ask7.8
volume2
Intrest38
Last Price4.5Oct 06, 2025
Change
0.718.42%
Bid4.4
Ask4.7
volume491
Intrest218
Strike
150
150
Last Price7.25Oct 06, 2025
Change
2.0822.29%
Bid6.6
Ask7.2
volume81
Intrest128
Last Price3.32Oct 06, 2025
Change
0.3411.41%
Bid3.5
Ask3.7
volume87
Intrest176
Strike
152.5
152.5
Last Price7.4Oct 06, 2025
Change
5.643.08%
Bid8.3
Ask9.7
volume20
Intrest80
Last Price2.7Oct 06, 2025
Change
0.4318.94%
Bid2.75
Ask2.95
volume345
Intrest265
Strike
155
155
Last Price8.5Oct 06, 2025
Change
5.9541.18%
Bid10
Ask10.6
volume22
Intrest89
Last Price2.03Oct 06, 2025
Change
0.2514.04%
Bid2.1
Ask2.35
volume114
Intrest119
Strike
157.5
157.5
Last Price8.5Oct 06, 2025
Change
5.137.5%
Bid11.7
Ask12.6
volume10
Intrest37
Last Price1.77Oct 06, 2025
Change
0.3726.43%
Bid1.65
Ask1.85
volume151
Intrest336
Strike
160
160
Last Price13.95Oct 06, 2025
Change
2.113.08%
Bid13.7
Ask14.4
volume1
Intrest56
Last Price1.15Oct 06, 2025
Change
0.19.52%
Bid1.3
Ask1.45
volume176
Intrest75
Strike
162.5
162.5
Last Price15.95Oct 06, 2025
Change
3.2216.8%
Bid15.3
Ask16.7
volume4
Intrest25
Last Price0.95Oct 06, 2025
Change
0.055%
Bid1
Ask1.15
volume230
Intrest241
Strike
165
165
Last Price21.51Oct 03, 2025
Change
-0%
Bid18
Ask18.9
volume0
Intrest53
Last Price1.2Oct 06, 2025
Change
0.4253.85%
Bid0.75
Ask0.9
volume49
Intrest81
Strike
167.5
167.5
Last Price19.63Sep 29, 2025
Change
-0%
Bid20.2
Ask21.7
volume0
Intrest8
Last Price0.55Oct 06, 2025
Change
0.023.51%
Bid0.6
Ask0.7
volume314
Intrest475
Strike
170
170
Last Price21.73Oct 02, 2025
Change
-0%
Bid22.6
Ask24
volume0
Intrest19
Last Price0.6Oct 06, 2025
Change
0.1122.45%
Bid-
Ask0.9
volume43
Intrest54
Strike
172.5
172.5
Last Price10.9Sep 19, 2025
Change
-0%
Bid24.8
Ask26.2
volume0
Intrest12
Last Price0.45Oct 06, 2025
Change
0.012.17%
Bid-
Ask0.5
volume246
Intrest172
Strike
175
175
Last Price12.9Sep 18, 2025
Change
-0%
Bid27.2
Ask28.7
volume0
Intrest11
Last Price0.5Oct 06, 2025
Change
0.0511.11%
Bid-
Ask0.4
volume186
Intrest18
Strike
177.5
177.5
Last Price-
Change
-
Bid29.6
Ask31.3
volume0
Intrest0
Last Price0.3Oct 06, 2025
Change
0.026.25%
Bid0.05
Ask1
volume56
Intrest71
Strike
180
180
Last Price31.8Oct 06, 2025
Change
7.1118.27%
Bid32.2
Ask34.8
volume1
Intrest6
Last Price0.2Oct 06, 2025
Change
0.029.09%
Bid0.05
Ask0.6
volume1
Intrest23
Strike
182.5
182.5
Last Price-
Change
-
Bid34.5
Ask36.1
volume0
Intrest0
Last Price0.2Oct 06, 2025
Change
0.2757.45%
Bid-
Ask0.65
volume36
Intrest131
Strike
185
185
Last Price-
Change
-
Bid37
Ask39.7
volume0
Intrest0
Last Price0.43Oct 02, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest5
Strike
187.5
187.5
Last Price-
Change
-
Bid39.5
Ask41.8
volume0
Intrest0
Last Price0.07Oct 06, 2025
Change
0.4887.27%
Bid-
Ask0.35
volume10
Intrest30
Strike
190
190
Last Price-
Change
-
Bid42
Ask44.3
volume0
Intrest0
Last Price0.12Oct 06, 2025
Change
0.019.09%
Bid-
Ask0.6
volume21
Intrest103
Strike
192.5
192.5
Last Price-
Change
-
Bid44.4
Ask47
volume0
Intrest0
Last Price0.61Sep 25, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest8
Strike
195
195
Last Price26.79Sep 19, 2025
Change
-0%
Bid46.9
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid49.4
Ask51.8
volume0
Intrest0
Last Price0.75Oct 06, 2025
Change
0.45150%
Bid-
Ask0.2
volume34
Intrest88
Strike
200
200
Last Price-
Change
-
Bid51.9
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid54.5
Ask56.8
volume0
Intrest0
Last Price0.1Oct 06, 2025
Change
-
Bid-
Ask0.25
volume6
Intrest0
Strike
205
205
Last Price-
Change
-
Bid57.1
Ask59.2
volume0
Intrest0
Last Price0.04Oct 06, 2025
Change
0.0660%
Bid-
Ask0.05
volume11
Intrest785
Strike
210
210
Last Price-
Change
-
Bid62
Ask64.5
volume0
Intrest0
Last Price0.15Oct 06, 2025
Change
0.1200%
Bid-
Ask2.15
volume1
Intrest3
Strike
215
215
Last Price71Sep 26, 2025
Change
-0%
Bid66.8
Ask69.6
volume0
Intrest2
Last Price1.4Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest84
Strike
220
220
Last Price-
Change
-
Bid70.6
Ask74.6
volume0
Intrest0
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
230
230
Last Price73.9Sep 24, 2025
Change
-0%
Bid81.1
Ask84.6
volume0
Intrest0
Last Price0.1Sep 29, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest16
Strike
240
240
Last Price-
Change
-
Bid91.9
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price106.8Sep 25, 2025
Change
-0%
Bid96.9
Ask99.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid101.9
Ask104.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price110.3Sep 26, 2025
Change
-0%
Bid106.9
Ask109.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price121.8Sep 25, 2025
Change
-0%
Bid111.9
Ask114.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid116
Ask119.6
volume0
Intrest0