$39.15
0.050.13%
Pre-comercialización: 9:08 AM EDT
Comments
Loading...
Credo Technology Group (NASDAQ:CRDO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Credo Technology Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Credo Technology Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.21Apr 08, 2025
Change
00%
Bid15
Ask18.7
volume0
Intrest2
Strike
22.5
22.5
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Last Price15.26Apr 10, 2025
Change
00%
Bid12.3
Ask16.2
volume0
Intrest38
Strike
25
25
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest490
Last Price9.36Apr 14, 2025
Change
00%
Bid7.6
Ask10.4
volume0
Intrest61
Strike
30
30
Last Price0.3Apr 14, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest2032
Last Price5.3Apr 14, 2025
Change
00%
Bid4.3
Ask5.4
volume0
Intrest568
Strike
35
35
Last Price0.57Apr 14, 2025
Change
00%
Bid0.5
Ask1.1
volume0
Intrest2279
Last Price1.55Apr 14, 2025
Change
00%
Bid1.45
Ask2.2
volume0
Intrest2620
Strike
40
40
Last Price1.95Apr 14, 2025
Change
00%
Bid1.5
Ask3.5
volume0
Intrest3864
Last Price0.35Apr 14, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest4459
Strike
45
45
Last Price6.33Apr 14, 2025
Change
00%
Bid5.4
Ask6.4
volume0
Intrest873
Last Price0.1Apr 14, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1738
Strike
50
50
Last Price10.21Apr 14, 2025
Change
00%
Bid10.6
Ask11.1
volume0
Intrest404
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest898
Strike
55
55
Last Price15Apr 14, 2025
Change
00%
Bid15.6
Ask16.2
volume0
Intrest191
Last Price0.28Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1448
Strike
60
60
Last Price21.71Apr 09, 2025
Change
00%
Bid18.9
Ask22.5
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest874
Strike
65
65
Last Price22.91Mar 27, 2025
Change
00%
Bid23.9
Ask27.5
volume0
Intrest19
Last Price0.23Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest488
Strike
70
70
Last Price26.35Apr 09, 2025
Change
00%
Bid28.9
Ask32.6
volume0
Intrest35
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest175
Strike
75
75
Last Price35.5Apr 01, 2025
Change
00%
Bid34
Ask37.5
volume0
Intrest1
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest213
Strike
80
80
Last Price34.74Mar 21, 2025
Change
00%
Bid38.8
Ask42.6
volume0
Intrest0
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest99
Strike
85
85
Last Price-
Change
-
Bid43.8
Ask47.6
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Strike
90
90
Last Price-
Change
-
Bid48.8
Ask52.6
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest421
Strike
95
95
Last Price-
Change
-
Bid53.8
Ask57.4
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest36
Strike
100
100
Last Price-
Change
-
Bid58.8
Ask62.6
volume0
Intrest0
Last Price0.75Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
105
105
Last Price-
Change
-
Bid63.8
Ask67.6
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
110
110
Last Price-
Change
-
Bid68.9
Ask72.5
volume0
Intrest0