Comments
Loading...
Credo Technology Group (NASDAQ:CRDO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Credo Technology Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Credo Technology Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price56.7Dec 13, 2024
Change
00%
Bid60.4
Ask64.2
volume0
Intrest2
Strike
15
15
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price51.6Jan 13, 2025
Change
00%
Bid58
Ask61.7
volume0
Intrest1
Strike
17.5
17.5
Last Price0.19Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest456
Last Price48.63Jan 27, 2025
Change
00%
Bid55.4
Ask59.1
volume0
Intrest5
Strike
20
20
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Last Price46.18Jan 27, 2025
Change
00%
Bid53.1
Ask56.6
volume0
Intrest58
Strike
22.5
22.5
Last Price0.19Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Last Price44.6Dec 27, 2024
Change
00%
Bid50.5
Ask54.2
volume0
Intrest182
Strike
25
25
Last Price0.63Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Last Price35.7Feb 03, 2025
Change
00%
Bid46.3
Ask48.8
volume0
Intrest700
Strike
30
30
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest474
Last Price42Feb 07, 2025
Change
00%
Bid41.4
Ask43.8
volume0
Intrest134
Strike
35
35
Last Price0.04Feb 10, 2025
Change
0.0120%
Bid-
Ask0.05
volume5
Intrest817
Last Price26.1Feb 03, 2025
Change
00%
Bid36.5
Ask38.8
volume0
Intrest1098
Strike
40
40
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest681
Last Price30.25Feb 04, 2025
Change
00%
Bid31.9
Ask34
volume0
Intrest508
Strike
45
45
Last Price0.07Feb 10, 2025
Change
00%
Bid0.05
Ask0.1
volume7
Intrest1617
Last Price27.18Feb 07, 2025
Change
00%
Bid27.2
Ask27.9
volume0
Intrest408
Strike
50
50
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest1000
Last Price22.96Feb 10, 2025
Change
4.1415.28%
Bid22.2
Ask22.9
volume31
Intrest172
Strike
55
55
Last Price0.12Feb 10, 2025
Change
0.0320%
Bid0.1
Ask0.3
volume16
Intrest592
Last Price17.4Feb 10, 2025
Change
0.42.35%
Bid17.3
Ask17.8
volume6
Intrest835
Strike
60
60
Last Price0.16Feb 10, 2025
Change
0.2257.89%
Bid0.2
Ask0.35
volume1
Intrest827
Last Price12.52Feb 10, 2025
Change
0.382.95%
Bid12.8
Ask13.1
volume150
Intrest1425
Strike
65
65
Last Price0.55Feb 10, 2025
Change
0.2732.93%
Bid0.5
Ask0.6
volume262
Intrest2668
Last Price8.8Feb 10, 2025
Change
0.555.88%
Bid8.6
Ask8.9
volume137
Intrest1680
Strike
70
70
Last Price1.36Feb 10, 2025
Change
0.3922.29%
Bid1.3
Ask1.5
volume153
Intrest2422
Last Price5.5Feb 10, 2025
Change
0.812.7%
Bid5.4
Ask5.6
volume303
Intrest3354
Strike
75
75
Last Price3.1Feb 10, 2025
Change
0.5915.99%
Bid3
Ask3.2
volume157
Intrest1863
Last Price3.2Feb 10, 2025
Change
0.615.79%
Bid3
Ask3.3
volume1115
Intrest5480
Strike
80
80
Last Price5.41Feb 10, 2025
Change
1.2919.25%
Bid5.7
Ask5.9
volume67
Intrest470
Last Price1.8Feb 10, 2025
Change
0.4118.55%
Bid1.55
Ask1.8
volume772
Intrest2680
Strike
85
85
Last Price9.3Feb 10, 2025
Change
0.252.62%
Bid9.1
Ask9.5
volume28
Intrest233
Last Price0.9Feb 10, 2025
Change
0.2622.41%
Bid0.85
Ask0.95
volume133
Intrest3654
Strike
90
90
Last Price13.5Feb 10, 2025
Change
2.1819.26%
Bid13.3
Ask13.7
volume3
Intrest31
Last Price0.42Feb 10, 2025
Change
0.2335.38%
Bid0.4
Ask0.5
volume9
Intrest1898
Strike
95
95
Last Price13.8Feb 07, 2025
Change
00%
Bid17.6
Ask18.8
volume0
Intrest10
Last Price0.35Feb 10, 2025
Change
00%
Bid0.15
Ask0.35
volume42
Intrest1074
Strike
100
100
Last Price18.8Jan 24, 2025
Change
00%
Bid22
Ask23.8
volume0
Intrest1
Last Price0.55Feb 07, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest354
Strike
105
105
Last Price28.1Jan 21, 2025
Change
00%
Bid27
Ask28.2
volume0
Intrest0
Last Price0.1Feb 10, 2025
Change
0.150%
Bid0.05
Ask0.1
volume11
Intrest1197
Strike
110
110
Last Price31Jan 17, 2025
Change
00%
Bid31.4
Ask33.9
volume0
Intrest0
Last Price0.17Feb 10, 2025
Change
0.254.05%
Bid-
Ask0.2
volume1
Intrest611
Strike
115
115
Last Price34Jan 24, 2025
Change
00%
Bid36.5
Ask38.9
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
120
120
Last Price-
Change
-
Bid40.7
Ask43.8
volume0
Intrest0