Comments

Credo Technology Group

CRDONASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$71.22
2.33.34%
al cierre: -
$71.20
-0.02-0.03%
After hour: 4:28 PM EDT
Credo Technology Group (CRDO) PrevisiónNoticiasBeneficios

Credo Technology Group (CRDO) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Credo Technology Group (NASDAQ:CRDO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Credo Technology Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Credo Technology Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.5110.0
2.5
110.0
Last Price63.4Dec 10, 2024
Change
00%
Bid67
Ask70.4
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask67.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask65.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price25.1Aug 28, 2024
Change
00%
Bid59.5
Ask62.5
volume0
Intrest4
Strike
10
10
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest80
Last Price25.21Oct 31, 2024
Change
00%
Bid56.7
Ask60.2
volume0
Intrest2
Strike
12.5
12.5
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price55Dec 03, 2024
Change
00%
Bid55.2
Ask58.1
volume0
Intrest30
Strike
15
15
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Last Price49.4Dec 03, 2024
Change
00%
Bid51.8
Ask56.4
volume0
Intrest27
Strike
17.5
17.5
Last Price1.05Aug 09, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest193
Last Price50.1Dec 18, 2024
Change
00%
Bid50.3
Ask53.2
volume0
Intrest231
Strike
20
20
Last Price0.33Oct 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price55.66Dec 16, 2024
Change
00%
Bid47.7
Ask50.7
volume0
Intrest443
Strike
22.5
22.5
Last Price0.36Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest93
Last Price50.78Dec 16, 2024
Change
00%
Bid44.7
Ask48
volume0
Intrest380
Strike
25
25
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2845
Last Price38.3Dec 20, 2024
Change
00%
Bid39.3
Ask42.6
volume0
Intrest400
Strike
30
30
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1818
Last Price32.2Dec 19, 2024
Change
00%
Bid34.3
Ask39
volume0
Intrest687
Strike
35
35
Last Price0.25Dec 24, 2024
Change
0.014.17%
Bid-
Ask0.2
volume1
Intrest752
Last Price28.84Dec 20, 2024
Change
00%
Bid30.6
Ask34
volume0
Intrest1044
Strike
40
40
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest724
Last Price26.2Dec 24, 2024
Change
3.0112.98%
Bid26.2
Ask26.8
volume1
Intrest1584
Strike
45
45
Last Price0.05Dec 24, 2024
Change
0.0550%
Bid0.05
Ask0.15
volume10
Intrest201
Last Price20Dec 23, 2024
Change
00%
Bid21.3
Ask21.8
volume0
Intrest2300
Strike
50
50
Last Price0.2Dec 24, 2024
Change
0.1135.48%
Bid0.15
Ask0.25
volume4
Intrest868
Last Price17Dec 24, 2024
Change
1.38.28%
Bid16.3
Ask17
volume2
Intrest1335
Strike
55
55
Last Price0.4Dec 24, 2024
Change
0.2841.18%
Bid0.35
Ask0.45
volume11
Intrest384
Last Price12.3Dec 24, 2024
Change
1.614.95%
Bid12.1
Ask12.8
volume112
Intrest373
Strike
60
60
Last Price0.9Dec 24, 2024
Change
0.6642.31%
Bid0.85
Ask1
volume18
Intrest588
Last Price8.1Dec 24, 2024
Change
0.810.96%
Bid8.2
Ask8.6
volume38
Intrest900
Strike
65
65
Last Price2.12Dec 24, 2024
Change
0.8328.14%
Bid1.9
Ask2.3
volume27
Intrest1097
Last Price5.2Dec 24, 2024
Change
0.613.04%
Bid5.2
Ask5.5
volume289
Intrest1634
Strike
70
70
Last Price4.06Dec 24, 2024
Change
1.2223.11%
Bid3.8
Ask4.1
volume10
Intrest385
Last Price3.11Dec 24, 2024
Change
0.5119.62%
Bid2.4
Ask3.3
volume720
Intrest1327
Strike
75
75
Last Price7.93Dec 24, 2024
Change
0.576.71%
Bid6.6
Ask6.9
volume8
Intrest123
Last Price1.8Dec 24, 2024
Change
0.212.5%
Bid1.7
Ask1.9
volume162
Intrest965
Strike
80
80
Last Price13.9Dec 19, 2024
Change
00%
Bid10.1
Ask11.5
volume0
Intrest47
Last Price1.04Dec 24, 2024
Change
0.1719.54%
Bid0.9
Ask1.1
volume89
Intrest489
Strike
85
85
Last Price13.2Dec 13, 2024
Change
00%
Bid14.3
Ask15.6
volume0
Intrest3
Last Price0.58Dec 24, 2024
Change
0.023.33%
Bid0.45
Ask1.8
volume6
Intrest336
Strike
90
90
Last Price16.4Dec 16, 2024
Change
00%
Bid17.5
Ask20.8
volume0
Intrest3
Last Price0.33Dec 24, 2024
Change
0.2240%
Bid0.25
Ask0.4
volume1
Intrest211
Strike
95
95
Last Price-
Change
-
Bid23
Ask25
volume0
Intrest0
Last Price0.25Dec 24, 2024
Change
0.1537.5%
Bid0.2
Ask0.25
volume202
Intrest1232
Strike
100
100
Last Price-
Change
-
Bid27.8
Ask29.9
volume0
Intrest0
Last Price0.17Dec 24, 2024
Change
0.3366%
Bid0.1
Ask0.15
volume30
Intrest152
Strike
105
105
Last Price-
Change
-
Bid32.8
Ask35.8
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
0.0533.33%
Bid0.05
Ask0.15
volume9
Intrest78
Strike
110
110
Last Price-
Change
-
Bid37.5
Ask40.5
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved