$164.01
9.836.38%
al cierre: Nov 26, 4:00 PM EST
$165.80
1.791.09%
After hour: 7:50 PM EST
Comments
Loading...
Credo Technology Group (NASDAQ:CRDO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Credo Technology Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Credo Technology Group..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price93.55Nov 26, 2025
Change
-
Bid93.1
Ask96
volume1
Intrest0
Strike
70
70
Last Price0.28Nov 25, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest4
Last Price74.44Nov 25, 2025
Change
-0%
Bid88.2
Ask91
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest20
Last Price85.95Nov 26, 2025
Change
16.523.76%
Bid83.3
Ask86
volume6
Intrest4
Strike
80
80
Last Price0.48Nov 26, 2025
Change
0.43860%
Bid-
Ask2.1
volume1
Intrest65
Last Price80.9Nov 26, 2025
Change
18.4529.54%
Bid78.2
Ask81
volume6
Intrest0
Strike
85
85
Last Price0.54Nov 26, 2025
Change
0.44440%
Bid-
Ask2.1
volume1
Intrest95
Last Price75.91Nov 26, 2025
Change
-
Bid73.2
Ask76
volume2
Intrest0
Strike
90
90
Last Price0.15Nov 20, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest8
Last Price69.56Nov 26, 2025
Change
-
Bid70.1
Ask73
volume2
Intrest0
Strike
93
93
Last Price0.49Nov 20, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price68.57Nov 26, 2025
Change
-
Bid69.1
Ask72
volume2
Intrest0
Strike
94
94
Last Price0.71Nov 17, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price44.6Nov 24, 2025
Change
-0%
Bid68.2
Ask71
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest194
Last Price66.94Nov 26, 2025
Change
-
Bid67.2
Ask69.6
volume2
Intrest0
Strike
96
96
Last Price1.08Nov 17, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price65.95Nov 26, 2025
Change
15.3630.36%
Bid66.2
Ask68.6
volume2
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price49.6Nov 24, 2025
Change
-0%
Bid65.2
Ask67.6
volume0
Intrest0
Strike
98
98
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest40
Last Price-
Change
-
Bid64
Ask67
volume0
Intrest0
Strike
99
99
Last Price0.77Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price66.43Nov 26, 2025
Change
31.6390.89%
Bid63.2
Ask66
volume5
Intrest88
Strike
100
100
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest60
Last Price-
Change
-
Bid61.8
Ask64.6
volume0
Intrest0
Strike
101
101
Last Price0.49Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid61.1
Ask63.6
volume0
Intrest0
Strike
102
102
Last Price1.55Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid60.1
Ask63
volume0
Intrest0
Strike
103
103
Last Price1.75Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid59.1
Ask61.6
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price40.1Oct 23, 2025
Change
-0%
Bid58.2
Ask60.6
volume0
Intrest1
Strike
105
105
Last Price1Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price38.4Nov 13, 2025
Change
-0%
Bid57.4
Ask59.6
volume0
Intrest10
Strike
106
106
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59
volume0
Intrest0
Strike
107
107
Last Price0.23Nov 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid55.1
Ask58
volume0
Intrest0
Strike
108
108
Last Price0.15Nov 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid54.1
Ask57
volume0
Intrest0
Strike
109
109
Last Price0.27Nov 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price49.3Nov 26, 2025
Change
10.2626.28%
Bid53.2
Ask55.6
volume3
Intrest6
Strike
110
110
Last Price0.03Nov 26, 2025
Change
0.0562.5%
Bid-
Ask0.15
volume2
Intrest65
Last Price48.3Nov 26, 2025
Change
19.3166.61%
Bid52.2
Ask54.6
volume4
Intrest1
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask53.6
volume0
Intrest0
Strike
112
112
Last Price0.6Nov 26, 2025
Change
0.1520%
Bid-
Ask2.15
volume1
Intrest33
Last Price-
Change
-
Bid50.2
Ask52.6
volume0
Intrest0
Strike
113
113
Last Price0.67Nov 26, 2025
Change
0.1518.29%
Bid-
Ask2.15
volume1
Intrest18
Last Price-
Change
-
Bid49
Ask51.6
volume0
Intrest0
Strike
114
114
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price15.04Nov 21, 2025
Change
-0%
Bid48.1
Ask51
volume0
Intrest0
Strike
115
115
Last Price0.07Nov 26, 2025
Change
0.0240%
Bid-
Ask1.1
volume31
Intrest88
Last Price-
Change
-
Bid47.3
Ask49.7
volume0
Intrest0
Strike
116
116
Last Price0.15Nov 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Change
-
Bid46.2
Ask48.7
volume0
Intrest0
Strike
117
117
Last Price0.35Nov 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid45.1
Ask47.7
volume0
Intrest0
Strike
118
118
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest512
Last Price-
Change
-
Bid44.4
Ask46.7
volume0
Intrest0
Strike
119
119
Last Price0.03Nov 26, 2025
Change
0.4293.33%
Bid-
Ask0.45
volume1
Intrest62
Last Price42.4Nov 26, 2025
Change
11.1535.68%
Bid43.4
Ask45.7
volume3
Intrest15
Strike
120
120
Last Price0.03Nov 26, 2025
Change
0.176.92%
Bid-
Ask0.1
volume8
Intrest53
Last Price-
Change
-
Bid42.1
Ask45
volume0
Intrest0
Strike
121
121
Last Price0.5Nov 24, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest13
Last Price17.3Nov 24, 2025
Change
-0%
Bid41.3
Ask44
volume0
Intrest2
Strike
122
122
Last Price0.46Nov 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest68
Last Price15.5Nov 21, 2025
Change
-0%
Bid40.3
Ask42.6
volume0
Intrest20
Strike
123
123
Last Price0.07Nov 26, 2025
Change
0.2578.13%
Bid-
Ask2.1
volume23
Intrest94
Last Price37.2Nov 26, 2025
Change
11.745.88%
Bid39.3
Ask41.6
volume200
Intrest491
Strike
124
124
Last Price0.01Nov 26, 2025
Change
0.396.77%
Bid-
Ask0.3
volume13
Intrest79
Last Price23.42Nov 24, 2025
Change
-0%
Bid38.4
Ask41
volume0
Intrest16
Strike
125
125
Last Price0.01Nov 26, 2025
Change
0.2496%
Bid-
Ask0.05
volume3
Intrest142
Last Price16Nov 24, 2025
Change
-0%
Bid36.9
Ask40
volume0
Intrest1
Strike
126
126
Last Price0.1Nov 26, 2025
Change
0.990%
Bid-
Ask0.45
volume2
Intrest111
Last Price11.24Nov 21, 2025
Change
-0%
Bid36.1
Ask39
volume0
Intrest2
Strike
127
127
Last Price0.38Nov 25, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest21
Last Price19.6Nov 24, 2025
Change
-0%
Bid35.4
Ask38
volume0
Intrest107
Strike
128
128
Last Price0.01Nov 26, 2025
Change
1.1499.13%
Bid-
Ask0.5
volume19
Intrest95
Last Price20.55Nov 24, 2025
Change
-0%
Bid34.1
Ask36.7
volume0
Intrest1
Strike
129
129
Last Price0.05Nov 26, 2025
Change
0.4590%
Bid-
Ask2.15
volume7
Intrest21
Last Price32Nov 26, 2025
Change
1588.24%
Bid33.4
Ask35.7
volume2
Intrest90
Strike
130
130
Last Price0.01Nov 26, 2025
Change
0.7598.68%
Bid-
Ask0.6
volume216
Intrest235
Last Price15.18Nov 25, 2025
Change
-0%
Bid32.2
Ask34.7
volume0
Intrest5
Strike
131
131
Last Price0.25Nov 26, 2025
Change
0.1537.5%
Bid-
Ask2
volume33
Intrest79
Last Price9.5Nov 24, 2025
Change
-0%
Bid31.2
Ask34
volume0
Intrest23
Strike
132
132
Last Price0.05Nov 26, 2025
Change
0.793.33%
Bid-
Ask0.25
volume11
Intrest65
Last Price30Nov 26, 2025
Change
12.7173.51%
Bid30.5
Ask33
volume3
Intrest11
Strike
133
133
Last Price1.18Nov 26, 2025
Change
0.4728.48%
Bid-
Ask0.7
volume2
Intrest17
Last Price32.5Nov 26, 2025
Change
16.3100.62%
Bid29.2
Ask31.7
volume4
Intrest28
Strike
134
134
Last Price1.23Nov 26, 2025
Change
0.4557.69%
Bid-
Ask1.15
volume2
Intrest30
Last Price22.07Nov 26, 2025
Change
8.0757.64%
Bid28.2
Ask30.7
volume1
Intrest126
Strike
135
135
Last Price0.05Nov 26, 2025
Change
0.5291.23%
Bid-
Ask0.05
volume222
Intrest384
Last Price9Nov 25, 2025
Change
-0%
Bid27.2
Ask30
volume0
Intrest16
Strike
136
136
Last Price1.29Nov 26, 2025
Change
0.3420.86%
Bid-
Ask0.8
volume10
Intrest41
Last Price11Nov 24, 2025
Change
-0%
Bid26.2
Ask29
volume0
Intrest10
Strike
137
137
Last Price0.2Nov 26, 2025
Change
0.8580.95%
Bid-
Ask0.5
volume25
Intrest63
Last Price20.77Nov 26, 2025
Change
4.9731.46%
Bid25.2
Ask27.7
volume1
Intrest20
Strike
138
138
Last Price1.57Nov 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest78
Last Price13.38Nov 24, 2025
Change
-0%
Bid24.2
Ask27.1
volume0
Intrest35
Strike
139
139
Last Price0.74Nov 25, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest41
Last Price22.47Nov 26, 2025
Change
11.57106.15%
Bid23
Ask25.7
volume9
Intrest166
Strike
140
140
Last Price0.64Nov 26, 2025
Change
0.2628.89%
Bid-
Ask2.15
volume54
Intrest288
Last Price19.05Nov 26, 2025
Change
11.87165.32%
Bid21.7
Ask24.5
volume1
Intrest19
Strike
141
141
Last Price0.31Nov 26, 2025
Change
1.0977.86%
Bid-
Ask0.3
volume2
Intrest123
Last Price8.8Nov 25, 2025
Change
-0%
Bid21.2
Ask23.7
volume0
Intrest53
Strike
142
142
Last Price0.04Nov 26, 2025
Change
1.0696.36%
Bid-
Ask0.55
volume11
Intrest142
Last Price20.94Nov 26, 2025
Change
15.04254.92%
Bid19.7
Ask22.7
volume4
Intrest24
Strike
143
143
Last Price0.16Nov 26, 2025
Change
1.7491.58%
Bid-
Ask0.6
volume2
Intrest768
Last Price7.52Nov 25, 2025
Change
-0%
Bid19.2
Ask21.8
volume0
Intrest100
Strike
144
144
Last Price0.45Nov 26, 2025
Change
3.0587.14%
Bid-
Ask0.6
volume18
Intrest68
Last Price17.66Nov 26, 2025
Change
10.86159.71%
Bid18.2
Ask20.8
volume53
Intrest182
Strike
145
145
Last Price0.05Nov 26, 2025
Change
1.2896.24%
Bid-
Ask0.15
volume32
Intrest275
Last Price9.35Nov 25, 2025
Change
-0%
Bid17.4
Ask19.8
volume0
Intrest114
Strike
146
146
Last Price0.08Nov 26, 2025
Change
1.4794.84%
Bid0.05
Ask0.65
volume1
Intrest321
Last Price8.6Nov 25, 2025
Change
-0%
Bid16.4
Ask18.8
volume0
Intrest134
Strike
147
147
Last Price0.05Nov 26, 2025
Change
2.4698.01%
Bid0.05
Ask0.6
volume27
Intrest154
Last Price15.7Nov 26, 2025
Change
10.43197.91%
Bid15.4
Ask17.8
volume7
Intrest40
Strike
148
148
Last Price0.1Nov 26, 2025
Change
3.997.5%
Bid-
Ask0.5
volume34
Intrest76
Last Price16.3Nov 26, 2025
Change
11.5239.58%
Bid14.3
Ask16.8
volume20
Intrest117
Strike
149
149
Last Price0.3Nov 26, 2025
Change
2.790%
Bid-
Ask0.3
volume41
Intrest80
Last Price15.5Nov 26, 2025
Change
9138.46%
Bid13.3
Ask15.8
volume82
Intrest479
Strike
150
150
Last Price0.15Nov 26, 2025
Change
2.8795.03%
Bid-
Ask0.2
volume108
Intrest974
Last Price12.65Nov 26, 2025
Change
7.65153%
Bid11.1
Ask13.4
volume26
Intrest89
Strike
152.5
152.5
Last Price0.34Nov 26, 2025
Change
4.5293%
Bid-
Ask0.3
volume34
Intrest53
Last Price10.6Nov 26, 2025
Change
6.6165%
Bid8.8
Ask11.1
volume116
Intrest316
Strike
155
155
Last Price0.32Nov 26, 2025
Change
4.5393.4%
Bid0.05
Ask0.4
volume123
Intrest122
Last Price9.17Nov 26, 2025
Change
6.17205.67%
Bid7
Ask8.3
volume27
Intrest384
Strike
157.5
157.5
Last Price0.85Nov 26, 2025
Change
5.4986.59%
Bid-
Ask1.95
volume244
Intrest54
Last Price5.5Nov 26, 2025
Change
3.47170.94%
Bid4.8
Ask6.6
volume233
Intrest375
Strike
160
160
Last Price1.89Nov 26, 2025
Change
6.3176.95%
Bid0.5
Ask2
volume119
Intrest196
Last Price3.8Nov 26, 2025
Change
2.55204%
Bid2.3
Ask3.8
volume167
Intrest218
Strike
162.5
162.5
Last Price1.5Nov 26, 2025
Change
985.71%
Bid0.75
Ask2.25
volume16
Intrest29
Last Price2.4Nov 26, 2025
Change
1.45152.63%
Bid1.6
Ask2.75
volume728
Intrest402
Strike
165
165
Last Price3.04Nov 26, 2025
Change
9.2475.24%
Bid2
Ask3.3
volume16
Intrest31
Last Price2Nov 26, 2025
Change
1.2150%
Bid1
Ask1.8
volume83
Intrest301
Strike
167.5
167.5
Last Price3.5Nov 26, 2025
Change
17.183.01%
Bid3.5
Ask5.2
volume18
Intrest10
Last Price0.87Nov 26, 2025
Change
0.48123.08%
Bid0.3
Ask1.35
volume93
Intrest188
Strike
170
170
Last Price6Nov 26, 2025
Change
18.5775.58%
Bid5.1
Ask7.2
volume13
Intrest36
Last Price0.45Nov 26, 2025
Change
0.128.57%
Bid0.35
Ask0.85
volume145
Intrest164
Strike
172.5
172.5
Last Price31.36Nov 25, 2025
Change
-0%
Bid7
Ask9.9
volume0
Intrest8
Last Price0.4Nov 26, 2025
Change
0.1560%
Bid-
Ask0.4
volume359
Intrest301
Strike
175
175
Last Price14.81Nov 26, 2025
Change
15.1250.52%
Bid9.9
Ask12.1
volume1
Intrest29
Last Price0.25Nov 26, 2025
Change
0.16177.78%
Bid-
Ask0.25
volume78
Intrest82
Strike
177.5
177.5
Last Price44.5Nov 21, 2025
Change
-0%
Bid12
Ask14.5
volume0
Intrest3
Last Price0.16Nov 26, 2025
Change
0.0936%
Bid0.05
Ask0.2
volume116
Intrest175
Strike
180
180
Last Price42.33Nov 18, 2025
Change
-0%
Bid14.1
Ask16.9
volume0
Intrest5
Last Price0.09Nov 26, 2025
Change
0.0480%
Bid-
Ask0.6
volume11
Intrest42
Strike
182.5
182.5
Last Price-
Change
-
Bid16.9
Ask19.3
volume0
Intrest0
Last Price0.01Nov 26, 2025
Change
0.0990%
Bid-
Ask0.1
volume4
Intrest76
Strike
185
185
Last Price43.25Nov 20, 2025
Change
-0%
Bid19
Ask21.9
volume0
Intrest2
Last Price0.05Nov 26, 2025
Change
0.0550%
Bid-
Ask0.6
volume5
Intrest123
Strike
187.5
187.5
Last Price-
Change
-
Bid21.9
Ask24.4
volume0
Intrest0
Last Price0.11Nov 25, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest101
Strike
190
190
Last Price17.9Oct 31, 2025
Change
-0%
Bid24.4
Ask26.9
volume0
Intrest0
Last Price0.49Nov 26, 2025
Change
0.451125%
Bid-
Ask1.15
volume1
Intrest13
Strike
192.5
192.5
Last Price29.8Nov 10, 2025
Change
-0%
Bid26.5
Ask29.4
volume0
Intrest0
Last Price0.03Nov 24, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest118
Strike
195
195
Last Price52.6Nov 20, 2025
Change
-0%
Bid29
Ask31.9
volume0
Intrest0
Last Price0.07Nov 24, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Strike
197.5
197.5
Last Price45.12Nov 20, 2025
Change
-0%
Bid31.5
Ask34.6
volume0
Intrest0
Last Price0.04Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest104
Strike
200
200
Last Price57.97Nov 20, 2025
Change
-0%
Bid34
Ask36.7
volume0
Intrest0
Last Price0.08Nov 24, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Strike
202.5
202.5
Last Price-
Change
-
Bid36.5
Ask39.4
volume0
Intrest0
Last Price0.06Nov 24, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest14
Strike
205
205
Last Price30.55Nov 03, 2025
Change
-0%
Bid39
Ask42.1
volume0
Intrest0
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest3
Strike
207.5
207.5
Last Price-
Change
-
Bid41.5
Ask44.4
volume0
Intrest0
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
210
210
Last Price30.6Oct 31, 2025
Change
-0%
Bid44
Ask47
volume0
Intrest0
Last Price0.02Nov 24, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
212.5
212.5
Last Price-
Change
-
Bid46.5
Ask49.5
volume0
Intrest0
Last Price0.02Nov 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1008
Strike
215
215
Last Price87.6Nov 21, 2025
Change
-0%
Bid49
Ask51.8
volume0
Intrest0
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
217.5
217.5
Last Price-
Change
-
Bid51.5
Ask54.7
volume0
Intrest0
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Strike
220
220
Last Price-
Change
-
Bid54.4
Ask57.2
volume0
Intrest0
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest8
Strike
222.5
222.5
Last Price-
Change
-
Bid56.5
Ask59.5
volume0
Intrest0
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest10
Strike
225
225
Last Price-
Change
-
Bid59.4
Ask62
volume0
Intrest0
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
227.5
227.5
Last Price-
Change
-
Bid61.5
Ask64.5
volume0
Intrest0
Last Price0.12Nov 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
230
230
Last Price91.48Nov 13, 2025
Change
-0%
Bid64.4
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid69
Ask72
volume0
Intrest0
Last Price2.54Nov 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
240
240
Last Price101.43Nov 13, 2025
Change
-0%
Bid74.4
Ask77
volume0
Intrest0
Last Price3.15Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
245
245
Last Price-
Change
-
Bid79.4
Ask82.1
volume0
Intrest0
Last Price2.79Oct 31, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid84
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid89
Ask91.9
volume0
Intrest0
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
260
260
Last Price120.5Nov 24, 2025
Change
-0%
Bid94
Ask96.9
volume0
Intrest0
Last Price0.02Nov 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Strike
265
265
Last Price-
Change
-
Bid99
Ask102.1
volume0
Intrest0