Credo Technology Group Options
View Credo Technology Group (CRDO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
85.0410.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price75.24Sep 16, 2026
Bid109.4
Ask115.4
volume0
Intrest1
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price102.4Sep 30, 2026
Bid104.5
Ask112.1
volume0
Intrest18
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest72
Last Price-
Bid99.1
Ask107.2
volume0
Intrest0
Last Price0.08Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest27
Last Price103.55Oct 12, 2026
Bid93.9
Ask102.4
volume0
Intrest28
Last Price0.03Oct 12, 2026
Bid-
Ask1.5
volume0
Intrest157
Last Price98.55Oct 12, 2026
Bid89.5
Ask97.4
volume0
Intrest16
Last Price0.01Oct 13, 2026
Bid-
Ask4.3
volume0
Intrest29
Last Price93.19Oct 12, 2026
Bid84.1
Ask92.2
volume0
Intrest8
Last Price0.05Oct 13, 2026
Bid-
Ask1.5
volume0
Intrest55
Last Price88.19Oct 12, 2026
Bid79.9
Ask87.4
volume0
Intrest57
Last Price0.04Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest4472
Last Price99.61Oct 07, 2026
Bid73.9
Ask82.4
volume0
Intrest30
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest375
Last Price66.8Sep 23, 2026
Bid69.1
Ask77.2
volume0
Intrest13
Last Price0.03Oct 13, 2026
Bid-
Ask4.3
volume0
Intrest395
Last Price58.55Oct 13, 2026
Bid64
Ask72.4
volume0
Intrest29
Last Price0.02Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest588
Last Price53.56Oct 13, 2026
Bid58.9
Ask67.4
volume0
Intrest31
Last Price0.05Oct 13, 2026
Bid-
Ask0.25
volume0
Intrest1170
Last Price63.1Oct 12, 2026
Bid55.2
Ask61.6
volume0
Intrest140
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest551
Last Price68.13Sep 25, 2026
Bid49.2
Ask57.2
volume0
Intrest47
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest982
Last Price47.88Oct 13, 2026
Bid44.7
Ask51.6
volume0
Intrest210
Last Price0.07Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest2352
Last Price45.4Oct 13, 2026
Bid41.7
Ask49.7
volume0
Intrest3
Last Price0.05Oct 13, 2026
Bid-
Ask0.8
volume0
Intrest93
Last Price35.45Oct 13, 2026
Bid40
Ask47.1
volume0
Intrest194
Last Price0.05Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest537
Last Price67.4Oct 06, 2026
Bid36.7
Ask44.8
volume0
Intrest12
Last Price0.15Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest43
Last Price56Oct 09, 2026
Bid35
Ask42.2
volume0
Intrest1573
Last Price0.14Oct 13, 2026
Bid0.1
Ask0.3
volume0
Intrest569
Last Price32.25Sep 29, 2026
Bid31.8
Ask39.9
volume0
Intrest4
Last Price0.5Oct 13, 2026
Bid0.1
Ask0.3
volume0
Intrest73
Last Price24.34Oct 13, 2026
Bid30
Ask37.1
volume0
Intrest294
Last Price0.25Oct 13, 2026
Bid0.15
Ask0.4
volume0
Intrest457
Last Price-
Bid27
Ask34.7
volume0
Intrest0
Last Price0.3Oct 13, 2026
Bid0.2
Ask0.55
volume0
Intrest107
Last Price30.1Oct 13, 2026
Bid26.9
Ask30.2
volume0
Intrest2028
Last Price0.4Oct 13, 2026
Bid0.35
Ask0.55
volume0
Intrest1099
Last Price18.35Oct 13, 2026
Bid22.3
Ask30.1
volume0
Intrest8
Last Price0.64Oct 13, 2026
Bid0.4
Ask0.65
volume0
Intrest87
Last Price15.3Oct 13, 2026
Bid21.6
Ask27.9
volume0
Intrest397
Last Price0.75Oct 13, 2026
Bid0.65
Ask0.95
volume0
Intrest985
Last Price20.85Oct 13, 2026
Bid18.2
Ask25.4
volume0
Intrest47
Last Price0.97Oct 13, 2026
Bid0.7
Ask1.1
volume0
Intrest202
Last Price20Oct 13, 2026
Bid17.7
Ask23.5
volume0
Intrest887
Last Price1.25Oct 13, 2026
Bid1.15
Ask1.4
volume0
Intrest918
Last Price11.67Oct 13, 2026
Bid16.6
Ask21.4
volume0
Intrest26
Last Price1.63Oct 13, 2026
Bid1.35
Ask2.05
volume0
Intrest313
Last Price14.04Oct 13, 2026
Bid14.7
Ask16.2
volume0
Intrest356
Last Price2.06Oct 13, 2026
Bid2
Ask2.4
volume0
Intrest695
Last Price10.43Oct 13, 2026
Bid12.8
Ask14.3
volume0
Intrest67
Last Price2.72Oct 13, 2026
Bid2.5
Ask2.95
volume0
Intrest386
Last Price11.89Oct 13, 2026
Bid11.2
Ask12.4
volume0
Intrest766
Last Price3.4Oct 13, 2026
Bid3.2
Ask3.7
volume0
Intrest999
Last Price10.7Oct 13, 2026
Bid9.6
Ask10.8
volume0
Intrest1055
Last Price4.14Oct 13, 2026
Bid4.1
Ask4.5
volume0
Intrest345
Last Price9Oct 13, 2026
Bid8.2
Ask9.1
volume0
Intrest389
Last Price5.32Oct 13, 2026
Bid5
Ask5.7
volume0
Intrest772
Last Price7.7Oct 13, 2026
Bid6.7
Ask7.8
volume0
Intrest102
Last Price6.4Oct 13, 2026
Bid6.1
Ask6.7
volume0
Intrest512
Last Price6.28Oct 13, 2026
Bid5.9
Ask6.5
volume0
Intrest1712
Last Price8.1Oct 13, 2026
Bid7.4
Ask8.1
volume0
Intrest1658
Last Price5Oct 13, 2026
Bid4.4
Ask5.7
volume0
Intrest118
Last Price9.6Oct 13, 2026
Bid8.8
Ask10.2
volume0
Intrest149
Last Price4.4Oct 13, 2026
Bid3.9
Ask4.9
volume0
Intrest311
Last Price11.2Oct 13, 2026
Bid10.2
Ask11.1
volume0
Intrest371
Last Price2.81Oct 13, 2026
Bid3
Ask4
volume0
Intrest207
Last Price16Oct 13, 2026
Bid12.1
Ask13.4
volume0
Intrest228
Last Price2.99Oct 13, 2026
Bid2.8
Ask3.1
volume0
Intrest1904
Last Price14.2Oct 13, 2026
Bid13.7
Ask15.3
volume0
Intrest528
Last Price2.36Oct 13, 2026
Bid2.3
Ask2.55
volume0
Intrest238
Last Price16.9Oct 13, 2026
Bid15.7
Ask17.3
volume0
Intrest102
Last Price1.95Oct 13, 2026
Bid1.75
Ask2.1
volume0
Intrest740
Last Price18.76Oct 13, 2026
Bid17.9
Ask19.2
volume0
Intrest342
Last Price1.49Oct 13, 2026
Bid1.3
Ask1.8
volume0
Intrest309
Last Price26.99Oct 13, 2026
Bid20
Ask21.4
volume0
Intrest101
Last Price1.2Oct 13, 2026
Bid1.1
Ask1.4
volume0
Intrest1716
Last Price23Oct 13, 2026
Bid19.9
Ask24.5
volume0
Intrest291
Last Price1Oct 13, 2026
Bid0.8
Ask1
volume0
Intrest451
Last Price30Oct 13, 2026
Bid21.8
Ask28.6
volume0
Intrest169
Last Price0.83Oct 13, 2026
Bid0.7
Ask1
volume0
Intrest654
Last Price34.95Oct 13, 2026
Bid24.1
Ask31.6
volume0
Intrest38
Last Price0.51Oct 13, 2026
Bid0.4
Ask0.9
volume0
Intrest183
Last Price40.84Oct 13, 2026
Bid25.9
Ask33.9
volume0
Intrest23
Last Price0.52Oct 13, 2026
Bid0.5
Ask0.55
volume0
Intrest3009
Last Price34.7Oct 13, 2026
Bid28
Ask36.3
volume0
Intrest408
Last Price0.43Oct 13, 2026
Bid0.25
Ask0.55
volume0
Intrest88
Last Price17Oct 07, 2026
Bid30.7
Ask38.8
volume0
Intrest14
Last Price0.3Oct 13, 2026
Bid0.25
Ask0.4
volume0
Intrest266
Last Price20.8Oct 07, 2026
Bid33.1
Ask41.2
volume0
Intrest27
Last Price0.23Oct 13, 2026
Bid0.1
Ask0.25
volume0
Intrest83
Last Price23.7Oct 07, 2026
Bid35.6
Ask41.5
volume0
Intrest10
Last Price0.25Oct 13, 2026
Bid0.15
Ask0.25
volume0
Intrest919
Last Price50.32Oct 13, 2026
Bid38.5
Ask43.9
volume0
Intrest115
Last Price0.11Oct 13, 2026
Bid-
Ask0.4
volume0
Intrest45
Last Price24.5Oct 07, 2026
Bid40.5
Ask48.5
volume0
Intrest5
Last Price0.1Oct 13, 2026
Bid0.05
Ask0.65
volume0
Intrest200
Last Price-
Bid43.6
Ask51
volume0
Intrest0
Last Price0.12Oct 13, 2026
Bid-
Ask0.35
volume0
Intrest17
Last Price-
Bid45.5
Ask53.5
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid0.05
Ask0.1
volume0
Intrest1709
Last Price60.7Oct 13, 2026
Bid48.6
Ask55.2
volume0
Intrest92
Last Price0.2Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest43
Last Price-
Bid50.4
Ask58.5
volume0
Intrest0
Last Price0.07Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest116
Last Price-
Bid52.9
Ask61
volume0
Intrest0
Last Price0.11Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest17
Last Price46.8Oct 12, 2026
Bid55.4
Ask63.4
volume0
Intrest2
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest628
Last Price51.85Oct 05, 2026
Bid58.6
Ask65.9
volume0
Intrest7
Last Price0.1Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest12
Last Price-
Bid60.4
Ask68.4
volume0
Intrest0
Last Price0.02Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest118
Last Price-
Bid62.9
Ask70.9
volume0
Intrest0
Last Price0.2Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest14
Last Price-
Bid65.4
Ask73.4
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.3
volume0
Intrest1096
Last Price101Sep 09, 2026
Bid67.9
Ask75.9
volume0
Intrest5
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid70.4
Ask78.4
volume0
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Bid72.9
Ask80.9
volume0
Intrest0
Last Price0.21Oct 09, 2026
Bid-
Ask0.25
volume0
Intrest32
Last Price-
Bid76.1
Ask83.6
volume0
Intrest0
Last Price0.07Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest395
Last Price59Oct 06, 2026
Bid77.6
Ask86.2
volume0
Intrest2
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price66.5Oct 09, 2026
Bid80.4
Ask88.4
volume0
Intrest0
Last Price0.25Oct 09, 2026
Bid-
Ask0.25
volume0
Intrest38
Last Price-
Bid82.9
Ask91.3
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid86.1
Ask93.4
volume0
Intrest0
Last Price0.19Oct 09, 2026
Bid-
Ask0.25
volume0
Intrest146
Last Price65.5Oct 06, 2026
Bid87.6
Ask96.2
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price67.9Oct 09, 2026
Bid90.4
Ask98.4
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Bid92.9
Ask100.9
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid95.4
Ask103.4
volume0
Intrest0
Last Price0.08Oct 13, 2026
Bid-
Ask0.5
volume0
Intrest458
Last Price92.92Sep 01, 2026
Bid97.9
Ask105.9
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest797
Last Price-
Bid108.6
Ask115.9
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest276
Last Price-
Bid117.9
Ask125.9
volume0
Intrest0
Last Price0.18Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest195
Last Price-
Bid128.4
Ask136.1
volume0
Intrest0
Last Price0.35Oct 02, 2026
Bid-
Ask1.8
volume0
Intrest819
Last Price123.7Oct 07, 2026
Bid138.4
Ask147
volume0
Intrest0
Last Price0.7Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest83
Last Price-
Bid147.9
Ask156.1
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask0.15
volume0
Intrest282
Last Price-
Bid158.4
Ask165.9
volume0
Intrest0
Last Price0.16Sep 09, 2026
Bid-
Ask4.2
volume0
Intrest20
Last Price-
Bid168.4
Ask176.3
volume0
Intrest0
Last Price0.04Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest441
Last Price121.8Aug 13, 2026
Bid178.4
Ask186.1
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.55
volume0
Intrest128
Last Price118.9Aug 17, 2026
Bid187.9
Ask196.1
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest52
Last Price208.96Sep 22, 2026
Bid198.2
Ask205.9
volume0
Intrest0
Last Price0.2Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest124
Last Price182.16Oct 02, 2026
Bid207.9
Ask215.9
volume0
Intrest0
