$102.43
1.241.23%
Pre-comercialización: 4:15 AM EDT
Comments
Loading...
Credo Technology Group (NASDAQ:CRDO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Credo Technology Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Credo Technology Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price48.5Jun 16, 2025
Change
00%
Bid69.2
Ask72.5
volume0
Intrest2
Strike
30
30
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest22
Last Price42.2Jun 03, 2025
Change
00%
Bid64.2
Ask67.4
volume0
Intrest7
Strike
35
35
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price45.7Jun 20, 2025
Change
00%
Bid59.1
Ask62.4
volume0
Intrest51
Strike
40
40
Last Price0.08Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest208
Last Price55.91Jul 16, 2025
Change
00%
Bid54.2
Ask57.5
volume0
Intrest7
Strike
45
45
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest82
Last Price47.71Jul 14, 2025
Change
00%
Bid50.6
Ask52.5
volume0
Intrest21
Strike
50
50
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11210
Last Price45.05Jul 16, 2025
Change
00%
Bid44.9
Ask47.4
volume0
Intrest37
Strike
55
55
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest157
Last Price40Jul 16, 2025
Change
00%
Bid40.4
Ask43.1
volume0
Intrest243
Strike
60
60
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest849
Last Price35.55Jul 16, 2025
Change
00%
Bid35.3
Ask37.4
volume0
Intrest587
Strike
65
65
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1682
Last Price31.13Jul 16, 2025
Change
00%
Bid30.8
Ask32.5
volume0
Intrest712
Strike
70
70
Last Price0.07Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest920
Last Price25.65Jul 16, 2025
Change
00%
Bid25.9
Ask27.7
volume0
Intrest1150
Strike
75
75
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1047
Last Price20.37Jul 16, 2025
Change
00%
Bid21
Ask21.4
volume0
Intrest2819
Strike
80
80
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2137
Last Price16.1Jul 16, 2025
Change
00%
Bid16.1
Ask16.4
volume0
Intrest1352
Strike
85
85
Last Price0.05Jul 16, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest1320
Last Price10.45Jul 16, 2025
Change
00%
Bid11.1
Ask11.5
volume0
Intrest956
Strike
90
90
Last Price0.12Jul 16, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest717
Last Price6.35Jul 16, 2025
Change
00%
Bid6.3
Ask7
volume0
Intrest921
Strike
95
95
Last Price0.33Jul 16, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest998
Last Price2.65Jul 16, 2025
Change
00%
Bid2.4
Ask2.85
volume0
Intrest1461
Strike
100
100
Last Price1.45Jul 16, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest309
Last Price0.61Jul 16, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest2412
Strike
105
105
Last Price4.82Jul 16, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest73
Last Price0.15Jul 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest914
Strike
110
110
Last Price9.7Jul 16, 2025
Change
00%
Bid7.2
Ask10.9
volume0
Intrest35
Last Price0.35Jul 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest176
Strike
115
115
Last Price-
Change
-
Bid11.9
Ask15.8
volume0
Intrest0
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest156
Strike
120
120
Last Price17.68Jul 16, 2025
Change
00%
Bid17.1
Ask20.7
volume0
Intrest30
Last Price0.1Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest590
Strike
125
125
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Last Price0.11Jul 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid26.9
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.9
Ask35.8
volume0
Intrest0