Comments
Loading...
Circle Internet Group (NYSE:CRCL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Circle Internet Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Circle Internet Group..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price43.25Nov 05, 2025
Change
-0%
Bid31
Ask37
volume0
Intrest4
Strike
70
70
Last Price0.01Nov 06, 2025
Change
0.0480%
Bid-
Ask0.02
volume11
Intrest986
Last Price45.26Nov 03, 2025
Change
-0%
Bid25.9
Ask30.9
volume0
Intrest0
Strike
75
75
Last Price0.01Nov 06, 2025
Change
0.0150%
Bid-
Ask0.03
volume10
Intrest3051
Last Price33.64Nov 04, 2025
Change
-0%
Bid21.95
Ask26.9
volume0
Intrest13
Strike
79
79
Last Price0.03Nov 06, 2025
Change
0.0240%
Bid0.01
Ask0.05
volume40
Intrest26
Last Price24Nov 06, 2025
Change
8.6526.49%
Bid21.2
Ask25
volume3
Intrest420
Strike
80
80
Last Price0.04Nov 06, 2025
Change
0.0133.33%
Bid0.02
Ask0.08
volume103
Intrest4062
Last Price34.6Nov 05, 2025
Change
-0%
Bid20
Ask24.95
volume0
Intrest5
Strike
81
81
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.18
volume2
Intrest13
Last Price33.61Nov 05, 2025
Change
-0%
Bid19
Ask23.95
volume0
Intrest3
Strike
82
82
Last Price0.14Nov 04, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest3
Last Price-
Change
-
Bid18.4
Ask22.95
volume0
Intrest0
Strike
83
83
Last Price0.09Nov 04, 2025
Change
-0%
Bid-
Ask0.39
volume0
Intrest1
Last Price-
Change
-
Bid16.15
Ask21.95
volume0
Intrest0
Strike
84
84
Last Price0.1Nov 05, 2025
Change
-0%
Bid0.01
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask20.95
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 06, 2025
Change
0.03150%
Bid0.01
Ask0.06
volume32
Intrest75
Last Price-
Change
-
Bid15.4
Ask19.95
volume0
Intrest0
Strike
86
86
Last Price0.02Nov 06, 2025
Change
0.0880%
Bid0.02
Ask0.28
volume20
Intrest207
Last Price17.17Nov 06, 2025
Change
-
Bid13.95
Ask18.95
volume2
Intrest0
Strike
87
87
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest468
Last Price15.96Nov 06, 2025
Change
-
Bid13.3
Ask18
volume2
Intrest0
Strike
88
88
Last Price0.31Nov 06, 2025
Change
0.28933.33%
Bid-
Ask0.61
volume50
Intrest161
Last Price14.15Nov 06, 2025
Change
-
Bid12
Ask17
volume1
Intrest0
Strike
89
89
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume13
Intrest246
Last Price14.24Nov 06, 2025
Change
8.938.46%
Bid11.2
Ask14.95
volume268
Intrest2
Strike
90
90
Last Price0.1Nov 06, 2025
Change
0.05100%
Bid0.07
Ask0.1
volume652
Intrest2809
Last Price13Nov 06, 2025
Change
9.0841.12%
Bid10.1
Ask14.2
volume5
Intrest2
Strike
91
91
Last Price0.29Nov 06, 2025
Change
0.1493.33%
Bid-
Ask0.42
volume6
Intrest67
Last Price20.39Nov 05, 2025
Change
-0%
Bid8.2
Ask14.05
volume0
Intrest0
Strike
92
92
Last Price0.31Nov 06, 2025
Change
0.16106.67%
Bid0.02
Ask0.35
volume13
Intrest5
Last Price10.54Nov 06, 2025
Change
9.9548.56%
Bid7.2
Ask13.1
volume6
Intrest6
Strike
93
93
Last Price0.15Nov 06, 2025
Change
0.141400%
Bid0.07
Ask0.24
volume45
Intrest2
Last Price9.5Nov 06, 2025
Change
10.0551.41%
Bid6.25
Ask12.15
volume6
Intrest6
Strike
94
94
Last Price0.26Nov 06, 2025
Change
0.1173.33%
Bid0.1
Ask0.43
volume80
Intrest14
Last Price7.48Nov 06, 2025
Change
10.6758.79%
Bid6.75
Ask10.15
volume4
Intrest44
Strike
95
95
Last Price0.33Nov 06, 2025
Change
0.1694.12%
Bid0.25
Ask0.33
volume839
Intrest380
Last Price7Nov 06, 2025
Change
10.2159.33%
Bid6
Ask9.1
volume4
Intrest3
Strike
96
96
Last Price0.4Nov 06, 2025
Change
0.29263.64%
Bid0.39
Ask0.5
volume114
Intrest32
Last Price8.8Nov 06, 2025
Change
8.0547.77%
Bid3.8
Ask8.85
volume3
Intrest3
Strike
97
97
Last Price0.54Nov 06, 2025
Change
0.42350%
Bid0.4
Ask0.6
volume240
Intrest746
Last Price8.13Nov 06, 2025
Change
7.748.64%
Bid4.3
Ask8.4
volume3
Intrest3
Strike
98
98
Last Price0.8Nov 06, 2025
Change
0.62344.44%
Bid0.73
Ask0.85
volume3492
Intrest44
Last Price4.32Nov 06, 2025
Change
10.2670.37%
Bid3.55
Ask4.9
volume1
Intrest0
Strike
99
99
Last Price1.1Nov 06, 2025
Change
0.98816.67%
Bid0.96
Ask1.24
volume432
Intrest246
Last Price3.45Nov 06, 2025
Change
10.1674.65%
Bid3
Ask3.55
volume1769
Intrest257
Strike
100
100
Last Price1.45Nov 06, 2025
Change
1.27705.56%
Bid1.31
Ask1.48
volume4253
Intrest2058
Last Price2.61Nov 06, 2025
Change
8.6876.88%
Bid2.4
Ask2.69
volume168
Intrest3
Strike
101
101
Last Price1.89Nov 06, 2025
Change
1.751250%
Bid1.52
Ask1.91
volume673
Intrest296
Last Price2.12Nov 06, 2025
Change
8.2279.5%
Bid2
Ask2.27
volume115
Intrest5
Strike
102
102
Last Price2.35Nov 06, 2025
Change
2.161136.84%
Bid2.25
Ask2.46
volume687
Intrest499
Last Price1.5Nov 06, 2025
Change
5.578.57%
Bid1.5
Ask1.78
volume164
Intrest4
Strike
103
103
Last Price2.33Nov 06, 2025
Change
2.03676.67%
Bid2.1
Ask3.1
volume792
Intrest129
Last Price1.35Nov 06, 2025
Change
9.787.78%
Bid1.24
Ask1.42
volume302
Intrest172
Strike
104
104
Last Price2.64Nov 06, 2025
Change
2.34780%
Bid2.73
Ask3.8
volume240
Intrest207
Last Price1.06Nov 06, 2025
Change
7.888.04%
Bid1
Ask1.16
volume2102
Intrest154
Strike
105
105
Last Price4.25Nov 06, 2025
Change
3.71687.04%
Bid4
Ask4.45
volume1261
Intrest791
Last Price0.82Nov 06, 2025
Change
13.4394.25%
Bid0.79
Ask0.92
volume892
Intrest10
Strike
106
106
Last Price4.4Nov 06, 2025
Change
3.8633.33%
Bid4.9
Ask5.5
volume173
Intrest92
Last Price0.67Nov 06, 2025
Change
7.0891.35%
Bid0.61
Ask0.9
volume389
Intrest40
Strike
107
107
Last Price6.05Nov 06, 2025
Change
5.38802.99%
Bid5.65
Ask6.6
volume417
Intrest234
Last Price0.57Nov 06, 2025
Change
5.9391.23%
Bid0.45
Ask0.74
volume883
Intrest45
Strike
108
108
Last Price6.23Nov 06, 2025
Change
5.26542.27%
Bid6.55
Ask7.1
volume325
Intrest302
Last Price0.54Nov 06, 2025
Change
5.2790.71%
Bid0.39
Ask0.79
volume331
Intrest9
Strike
109
109
Last Price6.6Nov 06, 2025
Change
5.41454.62%
Bid7.4
Ask8.05
volume79
Intrest830
Last Price0.33Nov 06, 2025
Change
4.5393.21%
Bid0.3
Ask0.37
volume1619
Intrest98
Strike
110
110
Last Price8.6Nov 06, 2025
Change
6.85391.43%
Bid8.15
Ask8.9
volume1095
Intrest2673
Last Price0.33Nov 06, 2025
Change
3.9292.24%
Bid0.25
Ask0.36
volume275
Intrest217
Strike
111
111
Last Price8.59Nov 06, 2025
Change
6.62336.04%
Bid8.75
Ask10
volume112
Intrest397
Last Price0.21Nov 06, 2025
Change
2.8993.23%
Bid0.12
Ask0.26
volume319
Intrest92
Strike
112
112
Last Price9.6Nov 06, 2025
Change
7.1284%
Bid8.7
Ask10.75
volume89
Intrest1182
Last Price0.24Nov 06, 2025
Change
3.8694.15%
Bid0.05
Ask0.24
volume835
Intrest61
Strike
113
113
Last Price11Nov 06, 2025
Change
7.8243.75%
Bid8.85
Ask11.7
volume41
Intrest296
Last Price0.15Nov 06, 2025
Change
2.694.55%
Bid0.15
Ask0.22
volume964
Intrest186
Strike
114
114
Last Price11.47Nov 06, 2025
Change
7.72205.87%
Bid10.6
Ask13.05
volume38
Intrest259
Last Price0.16Nov 06, 2025
Change
2.593.98%
Bid0.13
Ask0.19
volume1548
Intrest1038
Strike
115
115
Last Price13.45Nov 06, 2025
Change
9.05205.68%
Bid13.05
Ask13.45
volume187
Intrest2066
Last Price0.15Nov 06, 2025
Change
2.0993.3%
Bid0.1
Ask0.16
volume318
Intrest271
Strike
116
116
Last Price13.36Nov 06, 2025
Change
9.26225.85%
Bid12.45
Ask14.65
volume26
Intrest145
Last Price0.2Nov 06, 2025
Change
1.789.47%
Bid0.09
Ask0.12
volume466
Intrest473
Strike
117
117
Last Price15.05Nov 06, 2025
Change
8.95146.72%
Bid14.45
Ask15.55
volume12
Intrest398
Last Price0.14Nov 06, 2025
Change
1.4891.36%
Bid0.07
Ask0.13
volume335
Intrest437
Strike
118
118
Last Price14.86Nov 06, 2025
Change
9.36170.18%
Bid14.95
Ask16.6
volume40
Intrest461
Last Price0.1Nov 06, 2025
Change
1.3192.91%
Bid-
Ask0.12
volume303
Intrest144
Strike
119
119
Last Price17.2Nov 06, 2025
Change
10.2145.71%
Bid16.3
Ask17.75
volume16
Intrest218
Last Price0.07Nov 06, 2025
Change
1.2894.81%
Bid0.07
Ask0.11
volume1072
Intrest2039
Strike
120
120
Last Price17.27Nov 06, 2025
Change
9.82131.81%
Bid16.7
Ask18.8
volume92
Intrest1642
Last Price0.09Nov 06, 2025
Change
0.9891.59%
Bid-
Ask0.11
volume277
Intrest118
Strike
121
121
Last Price19.3Nov 06, 2025
Change
10.6121.84%
Bid18.6
Ask19.95
volume6
Intrest732
Last Price0.06Nov 06, 2025
Change
1.0694.64%
Bid0.03
Ask0.09
volume527
Intrest259
Strike
122
122
Last Price18.4Nov 06, 2025
Change
9.8113.95%
Bid17.9
Ask20.9
volume43
Intrest613
Last Price0.12Nov 06, 2025
Change
0.7786.52%
Bid-
Ask0.1
volume43
Intrest497
Strike
123
123
Last Price18Nov 06, 2025
Change
763.64%
Bid18
Ask21.8
volume13
Intrest240
Last Price0.09Nov 06, 2025
Change
0.7389.02%
Bid0.03
Ask0.09
volume59
Intrest882
Strike
124
124
Last Price21Nov 06, 2025
Change
10.1493.37%
Bid20.35
Ask22.9
volume10
Intrest122
Last Price0.06Nov 06, 2025
Change
0.6291.18%
Bid0.06
Ask0.09
volume703
Intrest2120
Strike
125
125
Last Price23.42Nov 06, 2025
Change
11.5296.81%
Bid23
Ask23.7
volume75
Intrest1650
Last Price0.07Nov 06, 2025
Change
0.6390%
Bid-
Ask0.08
volume101
Intrest384
Strike
126
126
Last Price22Nov 06, 2025
Change
9.6878.57%
Bid22.15
Ask24.65
volume51
Intrest301
Last Price0.06Nov 06, 2025
Change
0.5490%
Bid0.05
Ask0.08
volume204
Intrest311
Strike
127
127
Last Price23.7Nov 06, 2025
Change
10.3978.06%
Bid21.15
Ask25.75
volume3
Intrest607
Last Price0.04Nov 06, 2025
Change
0.5693.33%
Bid0.04
Ask0.08
volume620
Intrest231
Strike
128
128
Last Price24.32Nov 06, 2025
Change
8.6755.4%
Bid23.35
Ask26.6
volume5
Intrest179
Last Price0.04Nov 06, 2025
Change
0.5593.22%
Bid0.01
Ask0.07
volume25
Intrest331
Strike
129
129
Last Price25.85Nov 06, 2025
Change
10.0663.71%
Bid25.25
Ask27.6
volume3
Intrest174
Last Price0.05Nov 06, 2025
Change
0.4289.36%
Bid0.05
Ask0.06
volume1148
Intrest4644
Strike
130
130
Last Price27.43Nov 06, 2025
Change
10.2859.94%
Bid27.4
Ask28.5
volume80
Intrest582
Last Price0.04Nov 06, 2025
Change
0.4792.16%
Bid0.01
Ask0.07
volume126
Intrest487
Strike
131
131
Last Price27.43Nov 06, 2025
Change
9.1850.3%
Bid26.35
Ask29.6
volume2
Intrest819
Last Price0.06Nov 06, 2025
Change
0.4187.23%
Bid0.01
Ask0.07
volume27
Intrest280
Strike
132
132
Last Price29.07Nov 06, 2025
Change
9.8551.25%
Bid29.4
Ask30.75
volume16
Intrest120
Last Price0.07Nov 06, 2025
Change
0.381.08%
Bid0.03
Ask0.06
volume90
Intrest134
Strike
133
133
Last Price30.08Nov 06, 2025
Change
9.9449.35%
Bid30.45
Ask31.5
volume5
Intrest60
Last Price0.02Nov 06, 2025
Change
0.3995.12%
Bid0.02
Ask0.23
volume48
Intrest3498
Strike
134
134
Last Price30.15Nov 06, 2025
Change
9.8548.52%
Bid30.2
Ask32.65
volume16
Intrest142
Last Price0.05Nov 06, 2025
Change
0.3988.64%
Bid0.04
Ask0.13
volume856
Intrest2758
Strike
135
135
Last Price32.05Nov 06, 2025
Change
10.1746.48%
Bid31.8
Ask33.6
volume14
Intrest852
Last Price0.03Nov 06, 2025
Change
0.3391.67%
Bid-
Ask0.2
volume21
Intrest992
Strike
136
136
Last Price24.61Nov 06, 2025
Change
0.954.02%
Bid29.2
Ask35
volume4
Intrest69
Last Price0.05Nov 06, 2025
Change
0.2884.85%
Bid0.01
Ask0.48
volume28
Intrest223
Strike
137
137
Last Price32.35Nov 06, 2025
Change
7.9532.58%
Bid33.6
Ask35.7
volume2
Intrest90
Last Price0.04Nov 06, 2025
Change
0.388.24%
Bid0.02
Ask0.25
volume7
Intrest198
Strike
138
138
Last Price34.41Nov 06, 2025
Change
8.7934.31%
Bid34
Ask36.55
volume11
Intrest104
Last Price0.03Nov 06, 2025
Change
0.2288%
Bid-
Ask0.08
volume2
Intrest74
Strike
139
139
Last Price34.51Nov 06, 2025
Change
5.9921%
Bid32.15
Ask37.9
volume5
Intrest130
Last Price0.02Nov 06, 2025
Change
0.2492.31%
Bid0.02
Ask0.05
volume139
Intrest4370
Strike
140
140
Last Price36.75Nov 06, 2025
Change
10.6540.8%
Bid35.05
Ask38.7
volume9
Intrest1933
Last Price0.05Nov 06, 2025
Change
0.1777.27%
Bid-
Ask0.25
volume4
Intrest2612
Strike
141
141
Last Price28.05Nov 05, 2025
Change
-0%
Bid34
Ask39.95
volume0
Intrest42
Last Price0.03Nov 06, 2025
Change
0.2187.5%
Bid0.02
Ask1.47
volume33
Intrest249
Strike
142
142
Last Price28.47Nov 05, 2025
Change
-0%
Bid35
Ask40.7
volume0
Intrest147
Last Price0.05Nov 06, 2025
Change
0.1575%
Bid0.02
Ask0.4
volume30
Intrest583
Strike
143
143
Last Price38Nov 06, 2025
Change
7.5524.79%
Bid36
Ask41.65
volume7
Intrest110
Last Price0.04Nov 06, 2025
Change
0.1881.82%
Bid0.02
Ask0.24
volume21
Intrest115
Strike
144
144
Last Price31.06Nov 04, 2025
Change
-0%
Bid37.85
Ask42.8
volume0
Intrest91
Last Price0.03Nov 06, 2025
Change
0.1482.35%
Bid0.03
Ask0.05
volume116
Intrest1803
Strike
145
145
Last Price42.23Nov 06, 2025
Change
10.7834.28%
Bid41.25
Ask43.6
volume4
Intrest583
Last Price0.01Nov 06, 2025
Change
0.1794.44%
Bid0.01
Ask0.05
volume2
Intrest180
Strike
146
146
Last Price35.68Nov 06, 2025
Change
3.139.62%
Bid39
Ask44.8
volume1
Intrest35
Last Price0.02Nov 06, 2025
Change
0.1588.24%
Bid0.02
Ask0.05
volume516
Intrest296
Strike
147
147
Last Price33.74Nov 05, 2025
Change
-0%
Bid40
Ask45.6
volume0
Intrest28
Last Price0.04Nov 06, 2025
Change
0.1881.82%
Bid0.02
Ask0.22
volume40
Intrest125
Strike
148
148
Last Price43.17Nov 06, 2025
Change
8.8425.75%
Bid41
Ask46.85
volume1
Intrest33
Last Price0.01Nov 06, 2025
Change
0.1995%
Bid-
Ask0.43
volume36
Intrest135
Strike
149
149
Last Price39.62Nov 04, 2025
Change
-0%
Bid44.95
Ask47.7
volume0
Intrest113
Last Price0.03Nov 06, 2025
Change
0.176.92%
Bid0.02
Ask0.07
volume1755
Intrest2268
Strike
150
150
Last Price37.11Nov 05, 2025
Change
-0%
Bid43
Ask49
volume0
Intrest294
Last Price0.18Nov 06, 2025
Change
0.0538.46%
Bid-
Ask0.11
volume1
Intrest321
Strike
152.5
152.5
Last Price48.42Nov 06, 2025
Change
14.5743.04%
Bid47
Ask51.3
volume1
Intrest48
Last Price0.03Nov 06, 2025
Change
0.1482.35%
Bid-
Ask0.11
volume113
Intrest1030
Strike
155
155
Last Price51.33Nov 06, 2025
Change
10.9827.21%
Bid51.9
Ask53.95
volume9
Intrest770
Last Price0.05Nov 06, 2025
Change
0.3487.18%
Bid-
Ask0.1
volume1
Intrest136
Strike
157.5
157.5
Last Price39.94Nov 03, 2025
Change
-0%
Bid51
Ask56.05
volume0
Intrest151
Last Price0.07Nov 06, 2025
Change
0.0330%
Bid0.02
Ask0.07
volume86
Intrest3251
Strike
160
160
Last Price47.07Nov 05, 2025
Change
-0%
Bid53
Ask58.9
volume0
Intrest521
Last Price0.06Nov 06, 2025
Change
-0%
Bid-
Ask0.78
volume75
Intrest189
Strike
162.5
162.5
Last Price47Nov 03, 2025
Change
-0%
Bid56
Ask61.1
volume0
Intrest113
Last Price0.22Nov 06, 2025
Change
0.13144.44%
Bid0.01
Ask0.24
volume394
Intrest1204
Strike
165
165
Last Price44.49Nov 03, 2025
Change
-0%
Bid58
Ask63.55
volume0
Intrest411
Last Price0.1Nov 06, 2025
Change
0.2167.74%
Bid-
Ask0.44
volume2
Intrest215
Strike
167.5
167.5
Last Price54.64Nov 05, 2025
Change
-0%
Bid61
Ask66.05
volume0
Intrest85
Last Price0.04Nov 06, 2025
Change
0.0450%
Bid0.01
Ask0.09
volume70
Intrest770
Strike
170
170
Last Price57.2Nov 05, 2025
Change
-0%
Bid63
Ask68.6
volume0
Intrest197
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest514
Strike
172.5
172.5
Last Price42.68Oct 20, 2025
Change
-0%
Bid66
Ask71.5
volume0
Intrest51
Last Price0.01Nov 06, 2025
Change
0.0685.71%
Bid-
Ask0.02
volume45
Intrest1032
Strike
175
175
Last Price70.55Nov 06, 2025
Change
8.2513.24%
Bid68
Ask73.6
volume10
Intrest127
Last Price0.01Nov 06, 2025
Change
0.0685.71%
Bid-
Ask0.44
volume2
Intrest851
Strike
177.5
177.5
Last Price-
Change
-
Bid71
Ask76.15
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume22
Intrest1991
Strike
180
180
Last Price71.09Nov 04, 2025
Change
-0%
Bid73
Ask79
volume0
Intrest200
Last Price0.06Nov 05, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest3
Strike
182.5
182.5
Last Price-
Change
-
Bid76
Ask81.35
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
0.0150%
Bid-
Ask0.1
volume18
Intrest294
Strike
185
185
Last Price74.5Nov 04, 2025
Change
-0%
Bid78
Ask84.2
volume0
Intrest48
Last Price0.08Nov 05, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest162
Strike
187.5
187.5
Last Price-
Change
-
Bid81
Ask86.2
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
0.0250%
Bid-
Ask0.02
volume145
Intrest518
Strike
190
190
Last Price65.18Oct 30, 2025
Change
-0%
Bid83
Ask89
volume0
Intrest130
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest305
Strike
195
195
Last Price70.04Oct 31, 2025
Change
-0%
Bid88
Ask94.25
volume0
Intrest91
Last Price0.02Nov 06, 2025
Change
0.0250%
Bid-
Ask0.03
volume67
Intrest1043
Strike
200
200
Last Price89.7Nov 04, 2025
Change
-0%
Bid93
Ask98.7
volume0
Intrest26
Last Price0.01Nov 06, 2025
Change
0.0375%
Bid-
Ask0.01
volume387
Intrest931
Strike
205
205
Last Price78.97Oct 21, 2025
Change
-0%
Bid98
Ask105
volume0
Intrest1
Last Price0.12Nov 05, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest244
Strike
210
210
Last Price88.26Oct 30, 2025
Change
-0%
Bid101
Ask108.9
volume0
Intrest94
Last Price0.11Nov 06, 2025
Change
0.09450%
Bid-
Ask0.29
volume4
Intrest105
Strike
215
215
Last Price89.5Oct 21, 2025
Change
-0%
Bid105.75
Ask116.05
volume0
Intrest74
Last Price0.03Nov 06, 2025
Change
0.02200%
Bid-
Ask0.02
volume526
Intrest7121
Strike
220
220
Last Price100Nov 03, 2025
Change
-0%
Bid110.75
Ask118.75
volume0
Intrest838