Circle Internet Group Options
View Circle Internet Group (CRCL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
45.0150.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid38.05
Ask40.25
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Bid33.05
Ask38.05
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.43
volume0
Intrest21
Last Price40.1Sep 11, 2026
Bid28.05
Ask32
volume0
Intrest1
Last Price0.01Sep 30, 2026
Bid-
Ask0.5
volume0
Intrest1271
Last Price33Sep 24, 2026
Bid23.05
Ask27
volume0
Intrest6
Last Price0.01Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest5925
Last Price19.5Oct 05, 2026
Bid18.55
Ask21.5
volume0
Intrest21
Last Price0.03Oct 05, 2026
Bid-
Ask0.09
volume0
Intrest431
Last Price14.35Oct 05, 2026
Bid14.1
Ask17.55
volume0
Intrest4
Last Price0.02Oct 06, 2026
Bid0.01
Ask0.06
volume5
Intrest123
Last Price13.42Oct 05, 2026
Bid14.55
Ask16.45
volume0
Intrest189
Last Price0.01Oct 06, 2026
Bid0.01
Ask0.02
volume14
Intrest782
Last Price11.75Oct 05, 2026
Bid13.6
Ask16.05
volume0
Intrest17
Last Price0.01Oct 06, 2026
Bid-
Ask0.06
volume5
Intrest76
Last Price8.65Oct 02, 2026
Bid12.7
Ask15.05
volume0
Intrest29
Last Price0.02Oct 06, 2026
Bid0.01
Ask0.09
volume7
Intrest430
Last Price8.6Oct 02, 2026
Bid11.65
Ask13.6
volume0
Intrest16
Last Price0.02Oct 06, 2026
Bid0.02
Ask0.05
volume3
Intrest448
Last Price7.73Oct 02, 2026
Bid10.2
Ask11.85
volume0
Intrest5
Last Price0.05Oct 06, 2026
Bid0.03
Ask0.07
volume17
Intrest175
Last Price11.5Oct 06, 2026
Bid9.25
Ask10.6
volume1
Intrest35
Last Price0.07Oct 06, 2026
Bid0.06
Ask0.09
volume439
Intrest1409
Last Price9.37Oct 06, 2026
Bid8.75
Ask9.6
volume10
Intrest3
Last Price0.09Oct 06, 2026
Bid0.1
Ask0.12
volume50
Intrest298
Last Price8.29Oct 06, 2026
Bid7.7
Ask8.5
volume18
Intrest10
Last Price0.13Oct 06, 2026
Bid0.14
Ask0.18
volume75
Intrest405
Last Price7.3Oct 06, 2026
Bid6.7
Ask7.6
volume1
Intrest18
Last Price0.19Oct 06, 2026
Bid0.19
Ask0.25
volume84
Intrest700
Last Price7.08Oct 06, 2026
Bid5.95
Ask6.65
volume11
Intrest25
Last Price0.29Oct 06, 2026
Bid0.27
Ask0.35
volume15
Intrest522
Last Price5.54Oct 06, 2026
Bid5.15
Ask5.6
volume12
Intrest274
Last Price0.43Oct 06, 2026
Bid0.44
Ask0.5
volume282
Intrest1104
Last Price5.1Oct 06, 2026
Bid4.45
Ask4.75
volume29
Intrest712
Last Price0.66Oct 06, 2026
Bid0.66
Ask0.74
volume156
Intrest524
Last Price3.9Oct 06, 2026
Bid3.75
Ask3.95
volume90
Intrest1501
Last Price0.98Oct 06, 2026
Bid0.95
Ask0.99
volume316
Intrest1512
Last Price3.15Oct 06, 2026
Bid3.1
Ask3.4
volume53
Intrest243
Last Price1.27Oct 06, 2026
Bid1.27
Ask1.39
volume306
Intrest348
Last Price2.84Oct 06, 2026
Bid2.56
Ask2.69
volume277
Intrest3693
Last Price1.69Oct 06, 2026
Bid1.69
Ask1.82
volume225
Intrest226
Last Price2.2Oct 06, 2026
Bid2.04
Ask2.2
volume400
Intrest2489
Last Price2.2Oct 06, 2026
Bid2.19
Ask2.32
volume342
Intrest1237
Last Price1.8Oct 06, 2026
Bid1.65
Ask1.77
volume409
Intrest821
Last Price2.54Oct 06, 2026
Bid2.76
Ask2.95
volume56
Intrest240
Last Price1.42Oct 06, 2026
Bid1.31
Ask1.43
volume454
Intrest1674
Last Price3.01Oct 06, 2026
Bid3.35
Ask3.65
volume62
Intrest378
Last Price1.15Oct 06, 2026
Bid1.03
Ask1.15
volume386
Intrest3713
Last Price3.35Oct 06, 2026
Bid4.1
Ask4.3
volume7
Intrest776
Last Price0.92Oct 06, 2026
Bid0.81
Ask0.92
volume136
Intrest992
Last Price4.3Oct 06, 2026
Bid4.75
Ask5.15
volume1
Intrest412
Last Price0.67Oct 06, 2026
Bid0.63
Ask0.69
volume1006
Intrest3658
Last Price5.4Oct 06, 2026
Bid5.6
Ask5.95
volume43
Intrest379
Last Price0.58Oct 06, 2026
Bid0.49
Ask0.59
volume421
Intrest1778
Last Price6.92Oct 06, 2026
Bid6.45
Ask6.9
volume2
Intrest530
Last Price0.53Oct 06, 2026
Bid0.43
Ask0.53
volume39
Intrest212
Last Price8.12Oct 05, 2026
Bid6.8
Ask7.35
volume0
Intrest104
Last Price0.44Oct 06, 2026
Bid0.38
Ask0.45
volume168
Intrest2540
Last Price6.7Oct 06, 2026
Bid7.05
Ask7.75
volume10
Intrest401
Last Price0.37Oct 06, 2026
Bid0.34
Ask0.42
volume34
Intrest176
Last Price7.52Oct 06, 2026
Bid6.95
Ask8.25
volume2
Intrest30
Last Price0.33Oct 06, 2026
Bid0.3
Ask0.37
volume92
Intrest978
Last Price10Oct 05, 2026
Bid6.9
Ask9.95
volume0
Intrest326
Last Price0.36Oct 06, 2026
Bid0.27
Ask0.35
volume19
Intrest209
Last Price10.52Sep 30, 2026
Bid7.7
Ask10.85
volume0
Intrest7
Last Price0.29Oct 06, 2026
Bid0.23
Ask0.32
volume50
Intrest425
Last Price8.52Oct 06, 2026
Bid8.1
Ask9.65
volume2
Intrest282
Last Price0.21Oct 06, 2026
Bid0.19
Ask0.23
volume471
Intrest1200
Last Price10.69Oct 06, 2026
Bid9.7
Ask10.8
volume74
Intrest454
Last Price0.19Oct 06, 2026
Bid0.15
Ask0.22
volume12
Intrest416
Last Price11.68Oct 06, 2026
Bid10.5
Ask14
volume3
Intrest78
Last Price0.17Oct 06, 2026
Bid0.11
Ask0.19
volume34
Intrest772
Last Price11.3Oct 06, 2026
Bid11.1
Ask12.7
volume3
Intrest96
Last Price0.14Oct 06, 2026
Bid0.1
Ask0.15
volume8
Intrest247
Last Price16.62Oct 02, 2026
Bid10.4
Ask16
volume0
Intrest275
Last Price0.1Oct 06, 2026
Bid0.04
Ask0.12
volume45
Intrest2377
Last Price15.67Oct 05, 2026
Bid12.2
Ask14.45
volume0
Intrest231
Last Price0.08Oct 06, 2026
Bid0.07
Ask0.09
volume360
Intrest3365
Last Price14.76Oct 06, 2026
Bid13.7
Ask15.6
volume15
Intrest462
Last Price0.08Oct 06, 2026
Bid-
Ask0.09
volume20
Intrest1118
Last Price18.43Sep 30, 2026
Bid14.9
Ask18.05
volume0
Intrest240
Last Price0.06Oct 06, 2026
Bid0.04
Ask0.07
volume41
Intrest201
Last Price15.36Oct 02, 2026
Bid15.05
Ask17.55
volume0
Intrest609
Last Price0.04Oct 06, 2026
Bid0.03
Ask0.06
volume79
Intrest349
Last Price16.25Oct 02, 2026
Bid15.4
Ask20.6
volume0
Intrest5
Last Price0.07Oct 06, 2026
Bid0.02
Ask0.07
volume7
Intrest209
Last Price22.65Oct 01, 2026
Bid16.35
Ask21.6
volume0
Intrest20
Last Price0.03Oct 06, 2026
Bid0.03
Ask0.05
volume25
Intrest571
Last Price20.62Oct 05, 2026
Bid19.65
Ask20.45
volume0
Intrest135
Last Price0.09Oct 06, 2026
Bid-
Ask0.09
volume53
Intrest300
Last Price-
Bid18.35
Ask23.5
volume0
Intrest0
Last Price0.06Oct 06, 2026
Bid-
Ask0.06
volume2
Intrest34
Last Price19.21Sep 15, 2026
Bid19.35
Ask24.5
volume0
Intrest2
Last Price0.02Oct 05, 2026
Bid-
Ask0.53
volume0
Intrest215
Last Price-
Bid20.9
Ask25.6
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask1.03
volume0
Intrest1389
Last Price-
Bid22.05
Ask26.6
volume0
Intrest0
Last Price0.02Oct 06, 2026
Bid0.01
Ask0.03
volume5
Intrest1552
Last Price25.99Sep 15, 2026
Bid24.15
Ask25.5
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask1.03
volume0
Intrest13
Last Price-
Bid23.95
Ask28.6
volume0
Intrest0
Last Price0.12Oct 02, 2026
Bid-
Ask0.53
volume0
Intrest5
Last Price-
Bid24.85
Ask29.6
volume0
Intrest0
Last Price0.04Oct 06, 2026
Bid0.01
Ask0.04
volume7
Intrest224
Last Price24.46Sep 24, 2026
Bid27.95
Ask32.6
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.13
volume0
Intrest213
Last Price28.67Sep 14, 2026
Bid32.85
Ask37.85
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.07
volume2
Intrest232
Last Price29.13Sep 03, 2026
Bid37.9
Ask42.05
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.46
volume0
Intrest70
Last Price-
Bid42.8
Ask47.85
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask1.61
volume0
Intrest19
Last Price-
Bid47.3
Ask52.85
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask2.05
volume0
Intrest18
Last Price-
Bid52.3
Ask57.85
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask4.1
volume0
Intrest2
Last Price-
Bid57.3
Ask62.85
volume0
Intrest0
Last Price0.87Oct 06, 2026
Bid-
Ask0.1
volume1
Intrest28
Last Price-
Bid62.8
Ask67.85
volume0
Intrest0
