$46.05
-1.04-2.21%
al cierre: -
$46.50
0.450.98%
After hour: 5:02 PM EDT
Comments
Loading...
California Resources (CRC) PrevisiónNoticiasBeneficios
California Resources (CRC) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoCalifornia Resources (NYSE:CRC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de California Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para California Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price25.04May 29, 2025
Change
00%
Bid27.8
Ask31.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price22.57May 29, 2025
Change
00%
Bid25.3
Ask29.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.2
volume0
Intrest0
Strike
30
30
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid13.1
Ask16.7
volume0
Intrest0
Strike
32.5
32.5
Last Price1.35May 06, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest34
Last Price6.79May 22, 2025
Change
00%
Bid10.7
Ask13.6
volume0
Intrest0
Strike
35
35
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price5.6May 21, 2025
Change
00%
Bid8.3
Ask10.9
volume0
Intrest53
Strike
37.5
37.5
Last Price4.35Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price3.6May 15, 2025
Change
00%
Bid6.1
Ask7.8
volume0
Intrest5
Strike
40
40
Last Price1.15May 22, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest6
Last Price1.3May 27, 2025
Change
00%
Bid3.3
Ask6.9
volume0
Intrest12
Strike
42.5
42.5
Last Price2.5May 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Last Price1.2Jun 10, 2025
Change
00%
Bid0.95
Ask3.3
volume0
Intrest20
Strike
45
45
Last Price1.7Jun 04, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price0.55Jun 02, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest9
Strike
50
50
Last Price-
Change
-
Bid1.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid3.5
Ask7.4
volume0
Intrest0
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0