$39.73
-4.89-10.96%
al cierre: -
$39.73
0.000.00%
After hour: 4:23 PM EDT
Comments
Loading...
California Resources (CRC) PrevisiónNoticiasBeneficios
California Resources (CRC) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoCalifornia Resources (NYSE:CRC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de California Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para California Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Strike
35
35
Last Price0.1Mar 03, 2025
Change
-
Bid0.05
Ask0.45
volume1
Intrest0
Last Price3.3Mar 03, 2025
Change
-
Bid1.45
Ask4
volume1
Intrest0
Strike
37.5
37.5
Last Price0.6Mar 03, 2025
Change
0.4200%
Bid0.6
Ask1.45
volume4
Intrest7
Last Price1.65Mar 03, 2025
Change
-
Bid1.2
Ask1.65
volume11
Intrest0
Strike
40
40
Last Price2Mar 03, 2025
Change
1.49292.16%
Bid1.65
Ask3.1
volume2
Intrest22
Last Price1.35Mar 03, 2025
Change
1.552.63%
Bid0.25
Ask0.7
volume22
Intrest28
Strike
42.5
42.5
Last Price2.8Mar 03, 2025
Change
1.7154.55%
Bid3.3
Ask3.8
volume16
Intrest221
Last Price0.2Mar 03, 2025
Change
1.2786.39%
Bid0.05
Ask0.2
volume27
Intrest43
Strike
45
45
Last Price4.9Mar 03, 2025
Change
2.65117.78%
Bid4.9
Ask7
volume3
Intrest210
Last Price0.1Mar 03, 2025
Change
0.4983.05%
Bid-
Ask0.3
volume22
Intrest36
Strike
47.5
47.5
Last Price3.3Mar 03, 2025
Change
0.921.43%
Bid7.1
Ask10.1
volume3
Intrest271
Last Price0.05Mar 03, 2025
Change
0.280%
Bid-
Ask0.35
volume3
Intrest1277
Strike
50
50
Last Price7.9Mar 03, 2025
Change
1.523.44%
Bid10
Ask11.5
volume2
Intrest27
Last Price0.05Mar 03, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume4
Intrest141
Strike
52.5
52.5
Last Price10.41Mar 03, 2025
Change
7.31235.81%
Bid12.7
Ask14
volume2
Intrest38
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest535
Strike
55
55
Last Price3Jan 22, 2025
Change
00%
Bid15
Ask17.5
volume0
Intrest24
Last Price0.95Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
57.5
57.5
Last Price-
Change
-
Bid17.5
Ask19.2
volume0
Intrest0
Last Price0.3Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
60
60
Last Price-
Change
-
Bid19.9
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid22.3
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.6
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid29.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid34.5
Ask37.5
volume0
Intrest0