Comments

California Resources

CRCNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
California Resources (CRC) PrevisiónNoticiasBeneficios

California Resources (CRC) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

California Resources (NYSE:CRC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de California Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para California Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.085.0
20.0
85.0
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.4
volume0
Intrest0
Strike
27.5
27.5
Last Price1.22Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.31May 22, 2025
Change
00%
Bid11.4
Ask14.8
volume0
Intrest1
Strike
35
35
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price9.66Jul 08, 2025
Change
00%
Bid8.8
Ask12.4
volume0
Intrest5
Strike
37.5
37.5
Last Price0.43Jun 20, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Last Price7.62Jul 11, 2025
Change
0.121.55%
Bid6.5
Ask9.6
volume1
Intrest44
Strike
40
40
Last Price0.08Jul 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price3.46Jun 27, 2025
Change
00%
Bid3.9
Ask7.3
volume0
Intrest36
Strike
42.5
42.5
Last Price0.75Jun 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest23
Last Price3.1Jul 09, 2025
Change
00%
Bid1.65
Ask4.9
volume0
Intrest26
Strike
45
45
Last Price0.15Jul 11, 2025
Change
0.4876.19%
Bid-
Ask1.7
volume1
Intrest285
Last Price0.86Jul 08, 2025
Change
00%
Bid0.5
Ask2.2
volume0
Intrest47
Strike
47.5
47.5
Last Price2.45Jun 17, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest6
Last Price0.3Jun 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest186
Strike
50
50
Last Price15.35Apr 24, 2025
Change
00%
Bid1
Ask4.2
volume0
Intrest17
Last Price0.2Jul 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest30
Strike
52.5
52.5
Last Price10.87Mar 03, 2025
Change
00%
Bid2.95
Ask6.7
volume0
Intrest4
Last Price0.12Jul 07, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest224
Strike
55
55
Last Price6.1Jan 27, 2025
Change
00%
Bid5.5
Ask9.2
volume0
Intrest21
Last Price3.1Jan 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest28
Strike
57.5
57.5
Last Price6.6Jan 22, 2025
Change
00%
Bid8.3
Ask11.5
volume0
Intrest16
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest29
Strike
60
60
Last Price8.1Dec 11, 2024
Change
00%
Bid10.7
Ask14.2
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
62.5
62.5
Last Price13.9Jan 31, 2025
Change
00%
Bid13
Ask16.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.4
Ask19.3
volume0
Intrest0
Last Price1.05Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid20.5
Ask24.1
volume0
Intrest0
Last Price1.88Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved