Comments

California Resources

CRCNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$35.68
1.053.03%
al cierre: -
$35.68
0.000.00%
After hour: 4:00 PM EDT
California Resources (CRC) PrevisiónNoticiasBeneficios

California Resources (CRC) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

California Resources (NYSE:CRC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de California Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para California Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.085.0
25.0
85.0
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Strike
30
30
Last Price1.3Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.5Apr 09, 2025
Change
00%
Bid2.95
Ask3.6
volume0
Intrest50
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.95Apr 10, 2025
Change
00%
Bid0.15
Ask2.45
volume0
Intrest9
Strike
35
35
Last Price0.8Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
37.5
37.5
Last Price4.8Apr 08, 2025
Change
00%
Bid1.45
Ask2.5
volume0
Intrest23
Last Price4.7Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
40
40
Last Price4.79Apr 14, 2025
Change
00%
Bid2.55
Ask4.8
volume0
Intrest8
Last Price1.2Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
42.5
42.5
Last Price7.7Apr 16, 2025
Change
00%
Bid5.6
Ask8.2
volume0
Intrest5
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest259
Strike
45
45
Last Price10.2Apr 16, 2025
Change
00%
Bid8.1
Ask10.8
volume0
Intrest52
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest244
Strike
47.5
47.5
Last Price12.7Apr 16, 2025
Change
00%
Bid10.2
Ask13.5
volume0
Intrest32
Last Price0.04Apr 17, 2025
Change
0.2586.21%
Bid-
Ask0.05
volume2
Intrest660
Strike
50
50
Last Price15.8Apr 16, 2025
Change
00%
Bid12.9
Ask16
volume0
Intrest411
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Strike
52.5
52.5
Last Price16.91Apr 16, 2025
Change
00%
Bid15.2
Ask18.7
volume0
Intrest414
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest176
Strike
55
55
Last Price19.2Apr 16, 2025
Change
00%
Bid17.7
Ask21.2
volume0
Intrest11
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5146
Strike
57.5
57.5
Last Price22.22Apr 16, 2025
Change
00%
Bid20.2
Ask23.7
volume0
Intrest169
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest418
Strike
60
60
Last Price7.2Jan 15, 2025
Change
00%
Bid22.7
Ask26.2
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest521
Strike
62.5
62.5
Last Price9.4Jan 15, 2025
Change
00%
Bid24.7
Ask29.1
volume0
Intrest0
Last Price0.28Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest884
Strike
65
65
Last Price15.2Dec 27, 2024
Change
00%
Bid27.2
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67.5
67.5
Last Price9.6Nov 21, 2024
Change
00%
Bid29.7
Ask34.1
volume0
Intrest0
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1966
Strike
70
70
Last Price-
Change
-
Bid32.3
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price24.9Dec 27, 2024
Change
00%
Bid37.3
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid42.2
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid47.5
Ask51.2
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved