$17.55
-0.62-3.41%
al cierre: -
$17.55
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Corbus Pharmaceuticals (CRBP) PrevisiónNoticiasBeneficios
Corbus Pharmaceuticals (CRBP) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoCorbus Pharmaceuticals (NASDAQ:CRBP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Corbus Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Corbus Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Strike
10
10
Last Price0.03Oct 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid4.4
Ask6.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Last Price2.5Nov 04, 2024
Change
00%
Bid2.05
Ask4.3
volume0
Intrest25
Strike
15
15
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest84
Last Price0.75Nov 14, 2024
Change
0.0710.29%
Bid0.25
Ask0.85
volume25
Intrest359
Strike
17.5
17.5
Last Price0.2Nov 14, 2024
Change
00%
Bid0.15
Ask0.65
volume7
Intrest453
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1220
Strike
20
20
Last Price1.87Nov 13, 2024
Change
00%
Bid2
Ask2.65
volume0
Intrest25
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest721
Strike
22.5
22.5
Last Price-
Change
-
Bid4
Ask5.9
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest536
Strike
25
25
Last Price5.4Sep 25, 2024
Change
00%
Bid5.7
Ask8
volume0
Intrest2
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest601
Strike
30
30
Last Price11Nov 07, 2024
Change
00%
Bid11.4
Ask14
volume0
Intrest1
Last Price0.3Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
35
35
Last Price17.5Nov 14, 2024
Change
0.412.4%
Bid16.8
Ask19
volume1
Intrest11
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
40
40
Last Price24.1Oct 29, 2024
Change
00%
Bid21.1
Ask24
volume0
Intrest1
Last Price0.16Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
45
45
Last Price26.2Nov 07, 2024
Change
00%
Bid25
Ask29
volume0
Intrest0
Last Price0.3Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
50
50
Last Price9.8Aug 22, 2024
Change
00%
Bid30
Ask34
volume0
Intrest0
Last Price0.68Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest342
Strike
55
55
Last Price38.6Oct 24, 2024
Change
00%
Bid35.4
Ask39
volume0
Intrest0
Last Price0.24Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest179
Strike
60
60
Last Price40.2Sep 23, 2024
Change
00%
Bid40
Ask44
volume0
Intrest0
Last Price11.8Sep 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest15
Strike
65
65
Last Price48.73Oct 24, 2024
Change
00%
Bid45
Ask49
volume0
Intrest0
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1008
Strike
70
70
Last Price53.76Oct 24, 2024
Change
00%
Bid50
Ask54
volume0
Intrest0
Last Price7.5Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
75
75
Last Price26.2Aug 21, 2024
Change
00%
Bid55
Ask59
volume0
Intrest0
Last Price6.08Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
80
80
Last Price-
Change
-
Bid60.6
Ask64
volume0
Intrest0
Last Price5Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Strike
85
85
Last Price-
Change
-
Bid65
Ask69
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
90
90
Last Price-
Change
-
Bid70.4
Ask74
volume0
Intrest0