$11.07
N/A
al cierre: -
$11.09
0.020.18%
After hour: Nov 14, 8:25 AM EDT
Comments
Loading...
Corbus Pharmaceuticals (NASDAQ:CRBP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Corbus Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Corbus Pharmaceuticals..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price2.98Nov 06, 2025
Change
-0%
Bid2
Ask5
volume0
Intrest17
Strike
7.5
7.5
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest853
Last Price1.2Nov 14, 2025
Change
0.032.56%
Bid-
Ask3
volume2
Intrest5
Strike
10
10
Last Price0.5Nov 12, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2910
Last Price0.33Nov 13, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest2162
Strike
12.5
12.5
Last Price1Nov 14, 2025
Change
1.4559.18%
Bid0.25
Ask2.5
volume1
Intrest907
Last Price0.1Nov 10, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest321
Strike
15
15
Last Price0.9Oct 29, 2025
Change
-0%
Bid2
Ask6
volume0
Intrest441
Last Price0.05Nov 14, 2025
Change
-0%
Bid0.05
Ask1.3
volume5
Intrest3636
Strike
17.5
17.5
Last Price6.31Nov 04, 2025
Change
-0%
Bid5
Ask7.5
volume0
Intrest326
Last Price0.2Nov 04, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest457
Strike
20
20
Last Price8Oct 31, 2025
Change
-0%
Bid7
Ask11
volume0
Intrest6
Last Price0.21Nov 04, 2025
Change
-0%
Bid0.05
Ask1.95
volume0
Intrest119
Strike
22.5
22.5
Last Price6.5Oct 20, 2025
Change
-0%
Bid9
Ask12.7
volume0
Intrest1
Last Price0.2Nov 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest5666
Strike
25
25
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Last Price0.25Oct 28, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest23
Strike
30
30
Last Price-
Change
-
Bid17.6
Ask20.2
volume0
Intrest0