$6.88
0.091.33%
al cierre: -
$7.09
0.213.05%
After hour: 6:21 PM EDT
Comments
Loading...
Corbus Pharmaceuticals (CRBP) PrevisiónNoticiasBeneficios
Corbus Pharmaceuticals (CRBP) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoCorbus Pharmaceuticals (NASDAQ:CRBP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Corbus Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Corbus Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4
Ask4.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price3.05Feb 21, 2025
Change
00%
Bid1.5
Ask2.55
volume0
Intrest10
Strike
5
5
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest34
Strike
7.5
7.5
Last Price0.7Mar 11, 2025
Change
0.330%
Bid0.7
Ask1.05
volume72
Intrest679
Last Price0.05Mar 11, 2025
Change
0.0116.67%
Bid-
Ask0.2
volume1
Intrest341
Strike
10
10
Last Price3.33Mar 11, 2025
Change
0.3710%
Bid2.65
Ask3.6
volume1
Intrest219
Last Price0.2Mar 11, 2025
Change
0.1100%
Bid-
Ask0.8
volume2
Intrest289
Strike
12.5
12.5
Last Price4.2Feb 14, 2025
Change
00%
Bid5.2
Ask6.1
volume0
Intrest5
Last Price0.33Mar 11, 2025
Change
0.1365%
Bid-
Ask0.75
volume1
Intrest210
Strike
15
15
Last Price6.7Feb 14, 2025
Change
00%
Bid7.9
Ask9.9
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
17.5
17.5
Last Price4Dec 05, 2024
Change
00%
Bid10.3
Ask11.2
volume0
Intrest30
Last Price0.22Mar 11, 2025
Change
0.17340%
Bid-
Ask0.65
volume6
Intrest146
Strike
20
20
Last Price5.5Oct 14, 2024
Change
00%
Bid12.9
Ask14.8
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
22.5
22.5
Last Price7.2Oct 14, 2024
Change
00%
Bid15.4
Ask17.5
volume0
Intrest1
Last Price0.75Mar 11, 2025
Change
0.5200%
Bid-
Ask0.75
volume10
Intrest26
Strike
25
25
Last Price9.8Nov 18, 2024
Change
00%
Bid17.9
Ask18.7
volume0
Intrest4
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest84
Strike
30
30
Last Price12.87Nov 06, 2024
Change
00%
Bid22.9
Ask25.3
volume0
Intrest1
Last Price1.15Nov 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest45
Strike
35
35
Last Price17.3Nov 25, 2024
Change
00%
Bid26.6
Ask30.4
volume0
Intrest0
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
40
40
Last Price29.74Feb 10, 2025
Change
00%
Bid31.9
Ask35.4
volume0
Intrest0
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
45
45
Last Price13.2Sep 12, 2024
Change
00%
Bid37.2
Ask40.4
volume0
Intrest3
Last Price3.2Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
50
50
Last Price13Sep 12, 2024
Change
00%
Bid42.1
Ask45.4
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
55
55
Last Price36.5Oct 15, 2024
Change
00%
Bid47
Ask50.4
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
60
60
Last Price41.25Sep 24, 2024
Change
00%
Bid51.5
Ask55.5
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid57
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid61.5
Ask65.4
volume0
Intrest0
Last Price12.7Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid66.8
Ask70.4
volume0
Intrest0
Last Price1.87Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid71.9
Ask75.4
volume0
Intrest0
Last Price10.48Jul 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid77
Ask80.4
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
90
90
Last Price-
Change
-
Bid81.7
Ask85.4
volume0
Intrest0