$186.83
0.220.12%
al cierre: -
$186.83
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Crane (NYSE:CR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Crane a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Crane..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid104.6
Ask108.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.7
Ask103.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid94.6
Ask98.8
volume0
Intrest0
Strike
90
90
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid89.7
Ask93.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask88.6
volume0
Intrest0
Strike
100
100
Last Price1.15Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid80.6
Ask83.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask78.8
volume0
Intrest0
Strike
110
110
Last Price1.42Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price61.9May 13, 2025
Change
00%
Bid69.6
Ask73.7
volume0
Intrest1
Strike
115
115
Last Price1Apr 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Change
-
Bid64.6
Ask68.7
volume0
Intrest0
Strike
120
120
Last Price4.26Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask63.8
volume0
Intrest0
Strike
125
125
Last Price0.04Jun 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price31Apr 29, 2025
Change
00%
Bid55.5
Ask58.7
volume0
Intrest1
Strike
130
130
Last Price1.5Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid50.6
Ask53.8
volume0
Intrest0
Strike
135
135
Last Price1.95Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price22Apr 29, 2025
Change
00%
Bid44.7
Ask48.8
volume0
Intrest500
Strike
140
140
Last Price0.96May 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price28May 28, 2025
Change
00%
Bid39.8
Ask43.9
volume0
Intrest113
Strike
145
145
Last Price1.51May 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest162
Last Price13.5Apr 29, 2025
Change
00%
Bid34.7
Ask38.7
volume0
Intrest73
Strike
150
150
Last Price0.24Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price32Jun 10, 2025
Change
00%
Bid29.7
Ask33.9
volume0
Intrest129
Strike
155
155
Last Price1.1May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest93
Last Price16.15Jun 05, 2025
Change
00%
Bid24.7
Ask28.9
volume0
Intrest900
Strike
160
160
Last Price0.23Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest130
Last Price23Jun 11, 2025
Change
00%
Bid20.4
Ask23.1
volume0
Intrest176
Strike
165
165
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest95
Last Price5.2Jun 02, 2025
Change
00%
Bid15.5
Ask18.4
volume0
Intrest7
Strike
170
170
Last Price0.35Jun 12, 2025
Change
0.1466.67%
Bid-
Ask0.7
volume300
Intrest309
Last Price13.05Jun 11, 2025
Change
00%
Bid10.1
Ask13.6
volume0
Intrest22
Strike
175
175
Last Price0.93Jun 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price8.5Jun 11, 2025
Change
00%
Bid5.9
Ask9
volume0
Intrest1174
Strike
180
180
Last Price1.55Jun 10, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest12
Last Price4.4Jun 12, 2025
Change
0.24.35%
Bid2.45
Ask6.4
volume31
Intrest57
Strike
185
185
Last Price2.44Jun 11, 2025
Change
00%
Bid1.5
Ask4
volume0
Intrest12
Last Price2.17Jun 12, 2025
Change
0.3212.85%
Bid0.8
Ask4.1
volume1
Intrest49
Strike
190
190
Last Price-
Change
-
Bid3.4
Ask6.4
volume0
Intrest0
Last Price1.46May 16, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest215
Strike
195
195
Last Price-
Change
-
Bid7
Ask10.2
volume0
Intrest0
Last Price0.87May 16, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest68
Strike
200
200
Last Price-
Change
-
Bid11.7
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid21.7
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid31.6
Ask34.7
volume0
Intrest0
Last Price1.5Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid41.3
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid51.3
Ask54.6
volume0
Intrest0
Last Price0.11Jun 10, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid61.4
Ask65.5
volume0
Intrest0