Crane Co Cadena de Opciones

CRNYSE

$201.27

N/A

Últ. Act.: Oct 20, 4:00 PM

$201.27

N/A

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Ganancias: Beneficios de Q3 2026 dentro de 6 días de ahora en mar oct 27th, después del cierre del mercado

Conferencia telefónica: Conferencia telefónica programada para dentro de 7 días a las 10:00 a. m.

Haz clic para ver el webcast

Opciones Actividad de opciones inusual

Crane Options

View Crane (CR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.93

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

100.0330.0

100.0

330.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid99.2

Ask103.3

volume0

Intrest0

Strike

100

Last Price0.85May 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price69.1Mar 31, 2026

Change

-0%

Bid94.2

Ask98.3

volume0

Intrest1

Strike

105

Last Price1.05May 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price108Jul 17, 2026

Change

-0%

Bid89.2

Ask93.3

volume0

Intrest0

Strike

110

Last Price1.3May 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid84.2

Ask88.4

volume0

Intrest0

Strike

115

Last Price1.55Jun 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price-

Change

Bid79.2

Ask83.2

volume0

Intrest0

Strike

120

Last Price1.95Jun 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price-

Change

Bid74.4

Ask78.6

volume0

Intrest0

Strike

125

Last Price2.7Jun 02, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest4

Last Price-

Change

Bid69.4

Ask73.7

volume0

Intrest0

Strike

130

Last Price2.6Apr 22, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Last Price-

Change

Bid64.5

Ask68.6

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid59.5

Ask63.8

volume0

Intrest0

Strike

140

Last Price5Jun 02, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest1

Last Price-

Change

Bid54.6

Ask58.9

volume0

Intrest0

Strike

145

Last Price5Apr 22, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest1

Last Price-

Change

Bid49.8

Ask53.4

volume0

Intrest0

Strike

150

Last Price1.55Jul 29, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest4

Last Price59.92Aug 19, 2026

Change

-0%

Bid44.9

Ask48.5

volume0

Intrest2

Strike

155

Last Price2.1Jul 23, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest2

Last Price45.14Apr 14, 2026

Change

-0%

Bid40.1

Ask43.7

volume0

Intrest3

Strike

160

Last Price2.8Jul 29, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest3

Last Price-

Change

Bid35.9

Ask38.9

volume0

Intrest0

Strike

165

Last Price1.96Aug 04, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest2

Last Price38.16Apr 14, 2026

Change

-0%

Bid31.1

Ask33.7

volume0

Intrest3

Strike

170

Last Price1.2Oct 20, 2026

Change

-0%

Bid0.9

Ask1.8

volume0

Intrest0

Last Price-

Change

Bid26.8

Ask29.3

volume0

Intrest0

Strike

175

Last Price0.4Oct 20, 2026

Change

-0%

Bid0.5

Ask2.6

volume0

Intrest1

Last Price28.29Apr 13, 2026

Change

-0%

Bid22.6

Ask25.1

volume0

Intrest1

Strike

180

Last Price1.85Oct 19, 2026

Change

-0%

Bid1.3

Ask3.9

volume0

Intrest2

Last Price-

Change

Bid18.1

Ask21.2

volume0

Intrest0

Strike

185

Last Price-

Change

Bid2.3

Ask5.3

volume0

Intrest0

Last Price21.9Oct 16, 2026

Change

-0%

Bid15.3

Ask17.6

volume0

Intrest4

Strike

190

Last Price20.48Apr 10, 2026

Change

-0%

Bid4

Ask6.9

volume0

Intrest1

Last Price20.15Apr 13, 2026

Change

-0%

Bid11.9

Ask14.6

volume0

Intrest1

Strike

195

Last Price6.33Oct 14, 2026

Change

-0%

Bid6.2

Ask8.4

volume0

Intrest1100

Last Price12.7Oct 13, 2026

Change

-0%

Bid9.5

Ask11.8

volume0

Intrest20

Strike

200

Last Price9.1Oct 20, 2026

Change

-0%

Bid8.2

Ask10.6

volume0

Intrest3

Last Price8.4Oct 16, 2026

Change

-0%

Bid5.1

Ask7.4

volume0

Intrest13

Strike

210

Last Price14Oct 13, 2026

Change

-0%

Bid13.4

Ask15.9

volume0

Intrest2

Last Price2Oct 20, 2026

Change

-0%

Bid2

Ask4.5

volume0

Intrest33

Strike

220

Last Price21.89Oct 20, 2026

Change

-0%

Bid20.6

Ask22.6

volume0

Intrest4

Last Price2Oct 19, 2026

Change

-0%

Bid0.25

Ask3.5

volume0

Intrest92

Strike

230

Last Price-

Change

Bid29.2

Ask31.3

volume0

Intrest0

Last Price8.6Jun 10, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest67

Strike

240

Last Price-

Change

Bid37.9

Ask41.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

250

Last Price-

Change

Bid47.1

Ask51.2

volume0

Intrest0

Last Price1.39Oct 02, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest2

Strike

260

Last Price-

Change

Bid57.3

Ask61.3

volume0

Intrest0

Last Price1.11Oct 02, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest30

Strike

270

Last Price-

Change

Bid67.3

Ask71.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

280

Last Price-

Change

Bid77.3

Ask81.3

volume0

Intrest0

Last Price2.4Jul 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

290

Last Price-

Change

Bid87.3

Ask91.3

volume0

Intrest0

Last Price2.7Jul 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest34

Strike

300

Last Price-

Change

Bid97.3

Ask101.3

volume0

Intrest0

Last Price1.85Jun 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

310

Last Price-

Change

Bid107.3

Ask111.3

volume0

Intrest0

Last Price1.3Jun 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

320

Last Price-

Change

Bid117.3

Ask121.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

330

Last Price-

Change

Bid127

Ask131.3

volume0

Intrest0

Opciones Actividad de opciones inusual

Crane Options

View Crane (CR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.93

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

100.0330.0

100.0

330.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid99.2

Ask103.3

volume0

Intrest0

Strike

100

Last Price0.85May 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price69.1Mar 31, 2026

Change

-0%

Bid94.2

Ask98.3

volume0

Intrest1

Strike

105

Last Price1.05May 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price108Jul 17, 2026

Change

-0%

Bid89.2

Ask93.3

volume0

Intrest0

Strike

110

Last Price1.3May 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid84.2

Ask88.4

volume0

Intrest0

Strike

115

Last Price1.55Jun 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price-

Change

Bid79.2

Ask83.2

volume0

Intrest0

Strike

120

Last Price1.95Jun 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price-

Change

Bid74.4

Ask78.6

volume0

Intrest0

Strike

125

Last Price2.7Jun 02, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest4

Last Price-

Change

Bid69.4

Ask73.7

volume0

Intrest0

Strike

130

Last Price2.6Apr 22, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Last Price-

Change

Bid64.5

Ask68.6

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid59.5

Ask63.8

volume0

Intrest0

Strike

140

Last Price5Jun 02, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest1

Last Price-

Change

Bid54.6

Ask58.9

volume0

Intrest0

Strike

145

Last Price5Apr 22, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest1

Last Price-

Change

Bid49.8

Ask53.4

volume0

Intrest0

Strike

150

Last Price1.55Jul 29, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest4

Last Price59.92Aug 19, 2026

Change

-0%

Bid44.9

Ask48.5

volume0

Intrest2

Strike

155

Last Price2.1Jul 23, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest2

Last Price45.14Apr 14, 2026

Change

-0%

Bid40.1

Ask43.7

volume0

Intrest3

Strike

160

Last Price2.8Jul 29, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest3

Last Price-

Change

Bid35.9

Ask38.9

volume0

Intrest0

Strike

165

Last Price1.96Aug 04, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest2

Last Price38.16Apr 14, 2026

Change

-0%

Bid31.1

Ask33.7

volume0

Intrest3

Strike

170

Last Price1.2Oct 20, 2026

Change

-0%

Bid0.9

Ask1.8

volume0

Intrest0

Last Price-

Change

Bid26.8

Ask29.3

volume0

Intrest0

Strike

175

Last Price0.4Oct 20, 2026

Change

-0%

Bid0.5

Ask2.6

volume0

Intrest1

Last Price28.29Apr 13, 2026

Change

-0%

Bid22.6

Ask25.1

volume0

Intrest1

Strike

180

Last Price1.85Oct 19, 2026

Change

-0%

Bid1.3

Ask3.9

volume0

Intrest2

Last Price-

Change

Bid18.1

Ask21.2

volume0

Intrest0

Strike

185

Last Price-

Change

Bid2.3

Ask5.3

volume0

Intrest0

Last Price21.9Oct 16, 2026

Change

-0%

Bid15.3

Ask17.6

volume0

Intrest4

Strike

190

Last Price20.48Apr 10, 2026

Change

-0%

Bid4

Ask6.9

volume0

Intrest1

Last Price20.15Apr 13, 2026

Change

-0%

Bid11.9

Ask14.6

volume0

Intrest1

Strike

195

Last Price6.33Oct 14, 2026

Change

-0%

Bid6.2

Ask8.4

volume0

Intrest1100

Last Price12.7Oct 13, 2026

Change

-0%

Bid9.5

Ask11.8

volume0

Intrest20

Strike

200

Last Price9.1Oct 20, 2026

Change

-0%

Bid8.2

Ask10.6

volume0

Intrest3

Last Price8.4Oct 16, 2026

Change

-0%

Bid5.1

Ask7.4

volume0

Intrest13

Strike

210

Last Price14Oct 13, 2026

Change

-0%

Bid13.4

Ask15.9

volume0

Intrest2

Last Price2Oct 20, 2026

Change

-0%

Bid2

Ask4.5

volume0

Intrest33

Strike

220

Last Price21.89Oct 20, 2026

Change

-0%

Bid20.6

Ask22.6

volume0

Intrest4

Last Price2Oct 19, 2026

Change

-0%

Bid0.25

Ask3.5

volume0

Intrest92

Strike

230

Last Price-

Change

Bid29.2

Ask31.3

volume0

Intrest0

Last Price8.6Jun 10, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest67

Strike

240

Last Price-

Change

Bid37.9

Ask41.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

250

Last Price-

Change

Bid47.1

Ask51.2

volume0

Intrest0

Last Price1.39Oct 02, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest2

Strike

260

Last Price-

Change

Bid57.3

Ask61.3

volume0

Intrest0

Last Price1.11Oct 02, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest30

Strike

270

Last Price-

Change

Bid67.3

Ask71.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

280

Last Price-

Change

Bid77.3

Ask81.3

volume0

Intrest0

Last Price2.4Jul 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

290

Last Price-

Change

Bid87.3

Ask91.3

volume0

Intrest0

Last Price2.7Jul 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest34

Strike

300

Last Price-

Change

Bid97.3

Ask101.3

volume0

Intrest0

Last Price1.85Jun 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

310

Last Price-

Change

Bid107.3

Ask111.3

volume0

Intrest0

Last Price1.3Jun 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

320

Last Price-

Change

Bid117.3

Ask121.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

330

Last Price-

Change

Bid127

Ask131.3

volume0

Intrest0

Crane Co Cadena de Opciones

Crane Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Crane Options