$184.89
0.000.00%
Pre-comercialización: Jul 11, 4:00 PM EDT
Comments
Loading...
Crane (NYSE:CR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Crane a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Crane..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63.8
Ask67.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask57.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask52.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask47.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask42.1
volume0
Intrest0
Strike
145
145
Last Price1.05May 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.1
volume0
Intrest0
Strike
155
155
Last Price2.75May 22, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price32.25Jul 09, 2025
Change
00%
Bid23.5
Ask27.1
volume0
Intrest20
Strike
160
160
Last Price0.73Jun 20, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid19.3
Ask22.2
volume0
Intrest0
Strike
165
165
Last Price0.4Jul 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest13
Last Price-
Change
-
Bid13.5
Ask16.8
volume0
Intrest0
Strike
170
170
Last Price2.2Jun 17, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price15.35Jun 27, 2025
Change
00%
Bid8.7
Ask12
volume0
Intrest1456
Strike
175
175
Last Price0.48Jul 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest183
Last Price6Jul 10, 2025
Change
00%
Bid4.8
Ask8.3
volume0
Intrest70
Strike
180
180
Last Price1.5Jul 10, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest14
Last Price8.25Jul 09, 2025
Change
00%
Bid1.3
Ask5.4
volume0
Intrest244
Strike
185
185
Last Price1.58Jul 03, 2025
Change
00%
Bid1.05
Ask4.3
volume0
Intrest1
Last Price2Jul 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest34
Strike
190
190
Last Price3.03Jul 03, 2025
Change
00%
Bid3.7
Ask7.1
volume0
Intrest1
Last Price0.7Jul 10, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid8.3
Ask11.3
volume0
Intrest0
Last Price0.66Jul 10, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest81
Strike
200
200
Last Price16Jun 11, 2025
Change
00%
Bid13.6
Ask16.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid32.8
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid42.9
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid62.8
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid72.8
Ask77.1
volume0
Intrest0