Comments
Loading...
Crane (NYSE:CR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Crane a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Crane..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65.8
Ask69.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask64.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask60
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask49.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask44.9
volume0
Intrest0
Strike
115
115
Last Price0.95Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid36.1
Ask40.1
volume0
Intrest0
Strike
120
120
Last Price0.38Apr 28, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid31
Ask35.1
volume0
Intrest0
Strike
125
125
Last Price0.6Apr 28, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest302
Last Price-
Change
-
Bid27.2
Ask29.6
volume0
Intrest0
Strike
130
130
Last Price1.07Apr 28, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest125
Last Price15.1Apr 28, 2025
Change
00%
Bid22.3
Ask25.3
volume0
Intrest1
Strike
135
135
Last Price0.36Apr 29, 2025
Change
1.7783.1%
Bid0.3
Ask0.65
volume2
Intrest170
Last Price8.9Apr 23, 2025
Change
00%
Bid17.2
Ask20.2
volume0
Intrest112
Strike
140
140
Last Price0.67Apr 29, 2025
Change
2.5379.06%
Bid0.6
Ask1.05
volume2
Intrest302
Last Price8.9Apr 28, 2025
Change
00%
Bid13.4
Ask15.4
volume0
Intrest5
Strike
145
145
Last Price1Apr 29, 2025
Change
4.2280.84%
Bid-
Ask1.85
volume4
Intrest215
Last Price12.5Apr 29, 2025
Change
6.95125.23%
Bid9.5
Ask11.6
volume3
Intrest27
Strike
150
150
Last Price1.59Apr 29, 2025
Change
5.9178.8%
Bid1.6
Ask2.8
volume4
Intrest11
Last Price10Apr 29, 2025
Change
6150%
Bid6.2
Ask7.9
volume1
Intrest15
Strike
155
155
Last Price3.24Apr 29, 2025
Change
9.7675.08%
Bid2.15
Ask4.4
volume1
Intrest11
Last Price5.2Apr 29, 2025
Change
2.5596.23%
Bid3.9
Ask4.8
volume62
Intrest105
Strike
160
160
Last Price10Mar 28, 2025
Change
00%
Bid5.9
Ask7
volume0
Intrest4
Last Price2.5Apr 29, 2025
Change
0.926.47%
Bid2.1
Ask2.8
volume20
Intrest6
Strike
165
165
Last Price-
Change
-
Bid8.4
Ask10.2
volume0
Intrest0
Last Price1.35Apr 29, 2025
Change
0.75125%
Bid0.95
Ask1.5
volume9
Intrest58
Strike
170
170
Last Price-
Change
-
Bid11.9
Ask14.4
volume0
Intrest0
Last Price0.69Apr 29, 2025
Change
-
Bid0.3
Ask0.85
volume1
Intrest0
Strike
175
175
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0
Last Price1.2Mar 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid20.9
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid25.6
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid40.4
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid50.4
Ask54.3
volume0
Intrest0