$179.49
0.630.35%
al cierre: Nov 17, 4:00 PM EST
$179.49
N/A
Pre-comercialización: 4:21 AM EST
Comments
Loading...
Crane (NYSE:CR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Crane a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Crane..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid52.7
Ask55.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask51.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.3
volume0
Intrest0
Strike
140
140
Last Price0.24Oct 27, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid32.7
Ask35.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.3
volume0
Intrest0
Strike
150
150
Last Price0.03Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest86
Last Price-
Change
-
Bid22.8
Ask26.3
volume0
Intrest0
Strike
155
155
Last Price0.86Oct 27, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Last Price-
Change
-
Bid17.8
Ask21.4
volume0
Intrest0
Strike
160
160
Last Price0.24Oct 28, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest25
Last Price-
Change
-
Bid13.4
Ask16.4
volume0
Intrest0
Strike
165
165
Last Price1.11Oct 28, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Strike
170
170
Last Price0.55Nov 18, 2025
Change
0.1537.5%
Bid0.2
Ask0.75
volume10
Intrest837
Last Price11.2Nov 14, 2025
Change
-0%
Bid4.4
Ask7.2
volume0
Intrest1
Strike
175
175
Last Price1Nov 17, 2025
Change
-0%
Bid0.05
Ask3
volume0
Intrest5
Last Price6.8Nov 14, 2025
Change
-0%
Bid1.4
Ask4
volume0
Intrest112
Strike
180
180
Last Price1.25Nov 14, 2025
Change
-0%
Bid1.95
Ask4.5
volume0
Intrest290
Last Price5.82Nov 13, 2025
Change
-0%
Bid0.55
Ask1.6
volume0
Intrest718
Strike
185
185
Last Price1.32Nov 13, 2025
Change
-0%
Bid4.7
Ask7.8
volume0
Intrest192
Last Price4.01Nov 07, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest18
Strike
190
190
Last Price10Nov 17, 2025
Change
-0%
Bid9.3
Ask11.6
volume0
Intrest136
Last Price0.4Nov 14, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest34
Strike
195
195
Last Price9.9Nov 14, 2025
Change
-0%
Bid13.8
Ask16.7
volume0
Intrest1
Last Price0.05Nov 18, 2025
Change
0.7793.9%
Bid-
Ask0.15
volume2
Intrest43
Strike
200
200
Last Price8Oct 29, 2025
Change
-0%
Bid18.8
Ask21.7
volume0
Intrest0
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest136
Strike
210
210
Last Price-
Change
-
Bid29.3
Ask31.6
volume0
Intrest0
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest283
Strike
220
220
Last Price30Nov 04, 2025
Change
-0%
Bid38.8
Ask42.4
volume0
Intrest0
Last Price0.16Oct 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid49.5
Ask52.4
volume0
Intrest0
Last Price0.04Nov 13, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Strike
240
240
Last Price-
Change
-
Bid59.5
Ask62.4
volume0
Intrest0
Last Price0.27Oct 27, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest13
Strike
250
250
Last Price-
Change
-
Bid68.8
Ask72.4
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid78.8
Ask82.4
volume0
Intrest0
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid88.8
Ask92.4
volume0
Intrest0