Comments
Loading...

Cheniere Energy Partners

CQPNYSE
Logotipo presentado por Benzinga Data
$52.93
-0.07-0.13%
al cierre: -
$53.00
0.070.13%
After hour: 4:03 PM EDT

Cheniere Energy Partners (NYSE:CQP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Cheniere Energy Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cheniere Energy Partners..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.085.0
30.0
85.0
Last Price-
Change
-
Bid21.6
Ask24.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price17.9Jul 17, 2025
Change
3.616.74%
Bid17.6
Ask18.7
volume1
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask4.1
volume0
Intrest0
Strike
50
50
Last Price0.05Jul 17, 2025
Change
0.1575%
Bid-
Ask0.15
volume6
Intrest29
Last Price0.65Jul 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest49
Strike
55
55
Last Price1.5Jul 16, 2025
Change
00%
Bid1
Ask2.8
volume0
Intrest49
Last Price0.15Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest633
Strike
60
60
Last Price4.65Jul 07, 2025
Change
00%
Bid6.4
Ask8
volume0
Intrest9
Last Price0.07Jul 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest67
Strike
65
65
Last Price-
Change
-
Bid10.8
Ask13
volume0
Intrest0
Last Price0.11Jul 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid15.8
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.7
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.7
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29.8
Ask33.7
volume0
Intrest0