$60.86
-0.15-0.25%
al cierre: -
$62.99
2.133.50%
After hour: 5:58 PM EDT
Comments
Loading...
Cheniere Energy Partners (CQP) PrevisiónNoticiasBeneficios
Cheniere Energy Partners (CQP) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoCheniere Energy Partners (NYSE:CQP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cheniere Energy Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cheniere Energy Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.1
Ask27.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.4
volume0
Intrest0
Strike
50
50
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price5.3Apr 16, 2025
Change
00%
Bid4.7
Ask8.4
volume0
Intrest0
Strike
55
55
Last Price1.5Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price2.05Apr 17, 2025
Change
1.2141.18%
Bid0.1
Ask3.1
volume2
Intrest29
Strike
60
60
Last Price0.7Apr 17, 2025
Change
0.240%
Bid-
Ask0.1
volume20
Intrest60
Last Price0.05Apr 17, 2025
Change
0.2382.14%
Bid-
Ask0.2
volume7
Intrest235
Strike
65
65
Last Price3.8Apr 17, 2025
Change
0.37.32%
Bid2.6
Ask5.2
volume21
Intrest22
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest287
Strike
70
70
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
75
75
Last Price8.6Feb 28, 2025
Change
00%
Bid11.6
Ask15.3
volume0
Intrest1
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid16.6
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0