$57.49
0.550.97%
al cierre: -
$57.50
0.010000.02%
After hour: 9:29 AM EDT
Comments
Loading...
Cheniere Energy Partners (CQP) PrevisiónNoticiasBeneficios
Cheniere Energy Partners (CQP) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoCheniere Energy Partners (NYSE:CQP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cheniere Energy Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cheniere Energy Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price42Feb 28, 2025
Change
00%
Bid31.8
Ask35.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price31.72Jan 17, 2025
Change
00%
Bid26.7
Ask30.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask24.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price15Nov 22, 2024
Change
00%
Bid16.7
Ask20.1
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price19.75Feb 26, 2025
Change
00%
Bid12.9
Ask15.1
volume0
Intrest0
Strike
45
45
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest76
Last Price10Apr 21, 2025
Change
00%
Bid7.1
Ask9.4
volume0
Intrest0
Strike
50
50
Last Price0.2Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest249
Last Price4.5Jun 03, 2025
Change
00%
Bid2.4
Ask4.3
volume0
Intrest42
Strike
55
55
Last Price0.22Jun 05, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest188
Last Price0.6Jun 06, 2025
Change
0.114.29%
Bid0.45
Ask0.7
volume18
Intrest287
Strike
60
60
Last Price2.65Jun 03, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest56
Last Price0.07Jun 06, 2025
Change
0.0853.33%
Bid0.05
Ask0.2
volume22
Intrest184
Strike
65
65
Last Price6.5Jun 06, 2025
Change
1.941.3%
Bid6.1
Ask7.2
volume1
Intrest15
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest116
Strike
70
70
Last Price7.4Feb 28, 2025
Change
00%
Bid10.8
Ask13.5
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
75
75
Last Price-
Change
-
Bid14.9
Ask17.8
volume0
Intrest0
Last Price0.52Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Strike
80
80
Last Price-
Change
-
Bid20.8
Ask22.3
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid24.2
Ask28.3
volume0
Intrest0
Last Price0.19Feb 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid29.5
Ask33.3
volume0
Intrest0