$63.43
-0.21-0.33%
al cierre: Sep 25, 5:00 PM EST
$63.50
0.070.11%
After hour: Sep 25, 9:29 AM EST
Cheniere Energy Partners LP Cadena de Opciones
CQPNYSE
Cheniere Energy Partners Options
View Cheniere Energy Partners (CQP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.9Sep 23, 2026
Change
-0%
Bid7.1
Ask9.7
volume0
Intrest1
Strike
55
55
Last Price0.45Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.45Sep 25, 2026
Change
1.6832.75%
Bid3
Ask5.4
volume12
Intrest1
Strike
60
60
Last Price0.55Sep 25, 2026
Change
0.2583.33%
Bid0.25
Ask0.7
volume2
Intrest19
Last Price1Sep 25, 2026
Change
0.216.67%
Bid0.65
Ask2.25
volume1
Intrest24
Strike
65
65
Last Price3Sep 25, 2026
Change
1.487.5%
Bid1.9
Ask4
volume1
Intrest23
Last Price0.45Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Strike
70
70
Last Price7.4Sep 25, 2026
Change
3.0871.3%
Bid5.3
Ask8.2
volume2
Intrest3
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest40
Strike
75
75
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0
Last Price0.12Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid14.9
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.5
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.5
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.2
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35.3
Ask38.6
volume0
Intrest0