$60.90
al cierre: Sep 30, 5:00 PM EST
$61.00
0.100.16%
After hour: 7:50 PM EST
Cheniere Energy Partners LP Cadena de Opciones
CQPNYSE
Cheniere Energy Partners Options
View Cheniere Energy Partners (CQP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid25.3
Ask27.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask22.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.9Sep 23, 2026
Change
-0%
Bid5.6
Ask7.6
volume0
Intrest1
Strike
55
55
Last Price0.1Sep 29, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price2.14Sep 29, 2026
Change
-0%
Bid1.75
Ask2.45
volume0
Intrest5
Strike
60
60
Last Price0.74Sep 29, 2026
Change
-0%
Bid0.4
Ask1.4
volume0
Intrest21
Last Price0.89Sep 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest27
Strike
65
65
Last Price3Sep 25, 2026
Change
-0%
Bid2.8
Ask4.9
volume0
Intrest23
Last Price0.25Sep 29, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest34
Strike
70
70
Last Price7.3Sep 28, 2026
Change
-0%
Bid7.6
Ask9.8
volume0
Intrest3
Last Price0.09Sep 29, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest40
Strike
75
75
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Last Price0.06Sep 29, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid17.3
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.3
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.3
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.3
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.3
Ask39.7
volume0
Intrest0