$68.67
0.951.4%
al cierre: Aug 20, 5:00 PM EST
$68.00
-0.67-0.98%
After hour: 7:04 AM EST
Cheniere Energy Partners LP Cadena de Opciones
CQPNYSE
Cheniere Energy Partners Options
View Cheniere Energy Partners (CQP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price30.69Jun 25, 2026
Change
-0%
Bid36.8
Ask40.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask30.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.3
volume0
Intrest0
Strike
50
50
Last Price0.55Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid11.7
Ask15.8
volume0
Intrest0
Strike
55
55
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest9
Last Price4.05Jul 17, 2026
Change
-0%
Bid6.8
Ask10.5
volume0
Intrest1
Strike
60
60
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price3.5Aug 20, 2026
Change
0.6615.87%
Bid2.2
Ask4.6
volume1
Intrest97
Strike
65
65
Last Price0.3Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest6
Last Price0.15Aug 20, 2026
Change
0.4374.14%
Bid-
Ask0.5
volume1
Intrest48
Strike
70
70
Last Price-
Change
-
Bid0.4
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid4.6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Last Price0.4Jul 23, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid14.5
Ask17.6
volume0
Intrest0
Last Price1.15Aug 06, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid19.9
Ask23.1
volume0
Intrest0