Comments
Loading...

Cooper-Standard Holdings

CPSNYSE
Logotipo presentado por Benzinga Data

Cooper-Standard Holdings (NYSE:CPS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Cooper-Standard Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cooper-Standard Holdings..

In The Money
Rango de ejercicio
12.540.0
12.5
40.0
Last Price-
Change
-
Bid15.8
Ask17.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jul 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid13.4
Ask14.6
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Last Price7Aug 04, 2025
Change
-0%
Bid10.9
Ask11.7
volume0
Intrest22
Strike
17.5
17.5
Last Price0.05Aug 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Last Price7.67Aug 01, 2025
Change
-0%
Bid8.2
Ask8.7
volume0
Intrest4
Strike
20
20
Last Price0.03Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest186
Last Price6.2Aug 15, 2025
Change
3.96176.79%
Bid5.7
Ask6.2
volume24
Intrest45
Strike
22.5
22.5
Last Price0.24Aug 15, 2025
Change
0.13118.18%
Bid-
Ask0.2
volume3
Intrest28
Last Price3.69Aug 15, 2025
Change
0.3911.82%
Bid3.3
Ask3.8
volume90
Intrest340
Strike
25
25
Last Price0.04Aug 15, 2025
Change
0.0660%
Bid-
Ask0.25
volume2
Intrest466
Last Price0.13Aug 15, 2025
Change
0.0423.53%
Bid-
Ask0.05
volume44
Intrest334
Strike
30
30
Last Price1.2Aug 13, 2025
Change
-0%
Bid1.4
Ask1.6
volume0
Intrest38
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.1
Ask11.8
volume0
Intrest0