$24.66
-1.24-4.79%
al cierre: -
$24.60
-0.06-0.24%
After hour: 6:51 PM EDT
Comments
Loading...
Cooper-Standard Holdings (CPS) PrevisiónNoticiasBeneficios
Cooper-Standard Holdings (CPS) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoCooper-Standard Holdings (NYSE:CPS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cooper-Standard Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cooper-Standard Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.7
Ask23.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask21.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask18.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16.4
volume0
Intrest0
Strike
10
10
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest76
Last Price1.6Apr 23, 2025
Change
00%
Bid11.8
Ask13.8
volume0
Intrest32
Strike
12.5
12.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest177
Last Price10May 09, 2025
Change
19.09%
Bid9.4
Ask9.9
volume5
Intrest380
Strike
15
15
Last Price0.03May 09, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume1
Intrest270
Last Price7.6May 09, 2025
Change
00%
Bid7
Ask7.8
volume3
Intrest109
Strike
17.5
17.5
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest472
Last Price6.39May 09, 2025
Change
0.7914.11%
Bid4.4
Ask5.2
volume1
Intrest108
Strike
20
20
Last Price0.08May 09, 2025
Change
0.0360%
Bid-
Ask0.1
volume77
Intrest552
Last Price2.8May 09, 2025
Change
0.5516.42%
Bid2.2
Ask2.95
volume7
Intrest181
Strike
22.5
22.5
Last Price0.1May 09, 2025
Change
0.150%
Bid0.2
Ask0.35
volume1
Intrest182
Last Price0.94May 09, 2025
Change
0.5135.17%
Bid0.65
Ask0.85
volume114
Intrest260
Strike
25
25
Last Price0.96May 09, 2025
Change
0.4174.55%
Bid1
Ask1.4
volume14
Intrest1145
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.5
volume10
Intrest35
Strike
30
30
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10
Ask11.4
volume0
Intrest0