$12.37
0.262.15%
al cierre: -
$12.00
-0.37-2.99%
After hour: 6:03 PM EDT
Comments
Loading...
Cooper-Standard Holdings (CPS) PrevisiónNoticiasBeneficios
Cooper-Standard Holdings (CPS) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoCooper-Standard Holdings (NYSE:CPS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cooper-Standard Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cooper-Standard Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.7Nov 01, 2024
Change
00%
Bid8.1
Ask10.7
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.67Apr 10, 2025
Change
00%
Bid7.2
Ask7.7
volume0
Intrest1
Strike
5
5
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price5Apr 10, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.38Apr 14, 2025
Change
0.5832.22%
Bid2.15
Ask2.65
volume1
Intrest76
Strike
10
10
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest81
Last Price0.4Apr 14, 2025
Change
0.1881.82%
Bid0.3
Ask0.5
volume8
Intrest130
Strike
12.5
12.5
Last Price0.57Apr 14, 2025
Change
0.2328.75%
Bid0.3
Ask0.6
volume4
Intrest103
Last Price0.07Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest160
Strike
15
15
Last Price2.67Apr 14, 2025
Change
1.5837.18%
Bid2.3
Ask2.9
volume17
Intrest117
Last Price0.05Apr 14, 2025
Change
0.0550%
Bid-
Ask0.15
volume10
Intrest303
Strike
17.5
17.5
Last Price1.95Mar 28, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest13
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest358
Strike
20
20
Last Price9Apr 08, 2025
Change
00%
Bid7.3
Ask7.9
volume0
Intrest5
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid9.9
Ask11.2
volume0
Intrest0
Last Price0.16Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid12.3
Ask12.8
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
30
30
Last Price-
Change
-
Bid17.3
Ask17.8
volume0
Intrest0