$21.13
0.120.57%
al cierre: -
$21.13
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Cooper-Standard Holdings (CPS) PrevisiónNoticiasBeneficios
Cooper-Standard Holdings (CPS) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoCooper-Standard Holdings (NYSE:CPS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cooper-Standard Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cooper-Standard Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.6
Ask19.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price16.6May 02, 2025
Change
00%
Bid14.8
Ask17
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price13.7Jun 02, 2025
Change
1.610.46%
Bid12.7
Ask14.1
volume2
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12
volume0
Intrest0
Strike
10
10
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price9May 06, 2025
Change
00%
Bid5.4
Ask6.4
volume0
Intrest60
Strike
15
15
Last Price0.05Jun 02, 2025
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest79
Last Price5.34May 27, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest77
Strike
17.5
17.5
Last Price0.22Jun 02, 2025
Change
0.17340%
Bid0.2
Ask0.3
volume22
Intrest240
Last Price1.7Jun 02, 2025
Change
1.851.43%
Bid1.45
Ask1.7
volume5
Intrest25
Strike
20
20
Last Price0.7Jun 02, 2025
Change
0.35100%
Bid0.7
Ask1.05
volume30
Intrest197
Last Price0.45Jun 02, 2025
Change
1.3575%
Bid0.4
Ask0.7
volume19
Intrest94
Strike
22.5
22.5
Last Price2Jun 02, 2025
Change
0.9488.68%
Bid2.1
Ask2.6
volume1
Intrest49
Last Price0.4Jun 02, 2025
Change
0.2437.5%
Bid0.05
Ask0.2
volume1
Intrest203
Strike
25
25
Last Price4.39Jun 02, 2025
Change
2.41121.72%
Bid3.9
Ask4.7
volume3
Intrest564
Last Price0.03Jun 02, 2025
Change
0.0240%
Bid-
Ask0.1
volume6
Intrest132
Strike
30
30
Last Price7.3May 28, 2025
Change
00%
Bid9.2
Ask10.9
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
35
35
Last Price11.14May 28, 2025
Change
00%
Bid13.1
Ask15.9
volume0
Intrest0