$21.78
0.743.52%
al cierre: -
$21.78
0.000.00%
After hour: Jun 27, 4:05 PM EDT
Comments
Loading...
Cooper-Standard Holdings (CPS) PrevisiónNoticiasBeneficios
Cooper-Standard Holdings (CPS) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoCooper-Standard Holdings (NYSE:CPS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cooper-Standard Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cooper-Standard Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.7
Ask20.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price7.8Nov 27, 2024
Change
00%
Bid13.9
Ask15.9
volume0
Intrest11
Strike
7.5
7.5
Last Price0.35Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid11.2
Ask13.3
volume0
Intrest0
Strike
10
10
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price11.95May 06, 2025
Change
00%
Bid8.8
Ask10.9
volume0
Intrest149
Strike
12.5
12.5
Last Price0.09Jun 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest188
Last Price10.27May 07, 2025
Change
00%
Bid6.2
Ask8.3
volume0
Intrest47
Strike
15
15
Last Price0.12Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price3.82Jun 20, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest133
Strike
17.5
17.5
Last Price0.15Jun 27, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest18
Last Price1.99Jun 27, 2025
Change
00%
Bid2.1
Ask2.6
volume0
Intrest60
Strike
20
20
Last Price0.85Jun 26, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest203
Last Price0.85Jun 27, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest117
Strike
22.5
22.5
Last Price2.41Jun 20, 2025
Change
00%
Bid1.45
Ask1.8
volume0
Intrest60
Last Price0.18Jun 26, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest186
Strike
25
25
Last Price5.07Jun 23, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest36
Last Price0.33Jun 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest547
Strike
30
30
Last Price8.2Jun 06, 2025
Change
00%
Bid7.5
Ask9.7
volume0
Intrest0
Last Price0.24May 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
35
35
Last Price9.1May 08, 2025
Change
00%
Bid12.6
Ask14.1
volume0
Intrest0