$56.59
-1.63-2.80%
al cierre: -
$56.20
-0.39-0.69%
After hour: Feb 21, 6:47 PM EDT
Comments
Loading...
Copart (NASDAQ:CPRT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Copart a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Copart..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.2
Ask33.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask29.1
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid21.8
Ask26.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest730
Last Price-
Change
-
Bid18.7
Ask23.5
volume0
Intrest0
Strike
35
35
Last Price0.3Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price18.8Feb 21, 2025
Change
1.15.53%
Bid16.6
Ask21.2
volume6
Intrest8
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price18.4Feb 07, 2025
Change
00%
Bid14.2
Ask18.9
volume0
Intrest23
Strike
40
40
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Last Price-
Change
-
Bid11.6
Ask16.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.44Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Last Price12.7Nov 15, 2024
Change
00%
Bid9.7
Ask14.1
volume0
Intrest11
Strike
45
45
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest89
Last Price8.9Feb 21, 2025
Change
2.5522.27%
Bid6.1
Ask10.9
volume10
Intrest19
Strike
47.5
47.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest541
Last Price6.4Feb 21, 2025
Change
2.5528.49%
Bid4.5
Ask9
volume3
Intrest247
Strike
50
50
Last Price0.03Feb 21, 2025
Change
0.1280%
Bid-
Ask0.05
volume3
Intrest657
Last Price3.8Feb 21, 2025
Change
3.346.48%
Bid2
Ask6.2
volume3
Intrest432
Strike
52.5
52.5
Last Price0.05Feb 21, 2025
Change
0.1270.59%
Bid-
Ask0.05
volume4
Intrest625
Last Price1.6Feb 21, 2025
Change
1.954.29%
Bid-
Ask2.7
volume44
Intrest537
Strike
55
55
Last Price0.05Feb 21, 2025
Change
0.4289.36%
Bid-
Ask0.05
volume158
Intrest433
Last Price0.03Feb 21, 2025
Change
1.7298.29%
Bid-
Ask0.3
volume264
Intrest908
Strike
57.5
57.5
Last Price1.68Feb 21, 2025
Change
0.4840%
Bid0.05
Ask1.2
volume316
Intrest691
Last Price0.01Feb 21, 2025
Change
0.7998.75%
Bid-
Ask0.05
volume262
Intrest2098
Strike
60
60
Last Price3.6Feb 21, 2025
Change
1.0139%
Bid2.2
Ask4
volume41
Intrest300
Last Price0.03Feb 21, 2025
Change
0.2288%
Bid-
Ask0.05
volume27
Intrest848
Strike
62.5
62.5
Last Price6Feb 21, 2025
Change
1.6838.89%
Bid3.8
Ask8.4
volume1
Intrest247
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume12
Intrest318
Strike
65
65
Last Price7.28Dec 31, 2024
Change
00%
Bid6.7
Ask10.5
volume0
Intrest2
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest42
Strike
67.5
67.5
Last Price9.5Dec 23, 2024
Change
00%
Bid8.7
Ask12.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest79
Strike
70
70
Last Price8.64Dec 16, 2024
Change
00%
Bid11.3
Ask16.1
volume0
Intrest0
Last Price0.11Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid16.5
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.3
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.1
Ask29.4
volume0
Intrest0