Comments
Loading...
Copart (NASDAQ:CPRT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Copart a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Copart..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price15Oct 15, 2025
Change
-0%
Bid10.6
Ask13.2
volume0
Intrest1
Strike
30
30
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume1
Intrest5
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Strike
35
35
Last Price0.06Nov 04, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest124
Last Price5.12Nov 05, 2025
Change
0.061.16%
Bid4.3
Ask5.3
volume1
Intrest3
Strike
37.5
37.5
Last Price0.18Nov 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest154
Last Price3.4Nov 05, 2025
Change
0.26.25%
Bid2.45
Ask2.75
volume1
Intrest40
Strike
40
40
Last Price0.7Nov 05, 2025
Change
0.2452.17%
Bid0.7
Ask0.75
volume31
Intrest1042
Last Price1.35Nov 05, 2025
Change
0.3520.59%
Bid1.25
Ask1.35
volume128
Intrest371
Strike
42.5
42.5
Last Price1.7Nov 05, 2025
Change
0.4232.81%
Bid1.7
Ask1.85
volume43
Intrest2358
Last Price0.54Nov 05, 2025
Change
0.1622.86%
Bid0.5
Ask0.6
volume27
Intrest2460
Strike
45
45
Last Price3.42Nov 05, 2025
Change
0.621.28%
Bid3.3
Ask3.6
volume38
Intrest1659
Last Price0.2Nov 05, 2025
Change
0.0520%
Bid0.2
Ask0.3
volume20
Intrest3141
Strike
47.5
47.5
Last Price5.7Nov 05, 2025
Change
0.7615.38%
Bid5.4
Ask5.9
volume15
Intrest699
Last Price0.1Nov 05, 2025
Change
0.019.09%
Bid0.1
Ask0.15
volume13
Intrest1337
Strike
50
50
Last Price6.75Nov 04, 2025
Change
-0%
Bid7.9
Ask8.4
volume0
Intrest456
Last Price0.06Nov 04, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest554
Strike
52.5
52.5
Last Price9.6Nov 04, 2025
Change
-0%
Bid8.5
Ask11.8
volume0
Intrest152
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest316
Strike
55
55
Last Price9.92Oct 09, 2025
Change
-0%
Bid11.7
Ask14.4
volume0
Intrest1
Last Price0.06Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest352
Strike
57.5
57.5
Last Price13.15Oct 08, 2025
Change
-0%
Bid13.5
Ask16.5
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2926
Strike
60
60
Last Price9.5Jun 03, 2025
Change
-0%
Bid16
Ask19.5
volume0
Intrest0
Last Price0.08Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest138
Strike
62.5
62.5
Last Price8May 23, 2025
Change
-0%
Bid18.5
Ask22.2
volume0
Intrest1
Last Price0.2Jul 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest88
Strike
65
65
Last Price5.5May 08, 2025
Change
-0%
Bid21
Ask25
volume0
Intrest0
Last Price0.29May 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Strike
67.5
67.5
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Last Price1.65May 21, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest13
Strike
70
70
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0
Last Price1.05May 22, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest8
Strike
72.5
72.5
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price0.75May 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest24
Strike
75
75
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid40.9
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid45.9
Ask50
volume0
Intrest0