Comments
Loading...
Copart (NASDAQ:CPRT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Copart a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Copart..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.6
Ask39.2
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.3
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price26Apr 19, 2024
Change
00%
Bid31.6
Ask35.8
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price27Apr 09, 2024
Change
00%
Bid29.1
Ask33.3
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price24Oct 09, 2024
Change
00%
Bid27.2
Ask30.8
volume0
Intrest28
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest27
Last Price20.75Oct 10, 2024
Change
00%
Bid24.1
Ask28.3
volume0
Intrest1
Strike
35
35
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price19Nov 11, 2024
Change
00%
Bid22.5
Ask25.1
volume0
Intrest173
Strike
37.5
37.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price17Nov 12, 2024
Change
00%
Bid20.1
Ask22.6
volume0
Intrest80
Strike
40
40
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Last Price9.7Aug 19, 2024
Change
00%
Bid17.9
Ask19.9
volume0
Intrest66
Strike
42.5
42.5
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Last Price19.03Nov 26, 2024
Change
00%
Bid15
Ask17.4
volume0
Intrest183
Strike
45
45
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Last Price14.5Dec 05, 2024
Change
00%
Bid12.9
Ask14.9
volume0
Intrest141
Strike
47.5
47.5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3197
Last Price12.44Dec 12, 2024
Change
00%
Bid11.2
Ask11.5
volume0
Intrest330
Strike
50
50
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1350
Last Price10.01Dec 12, 2024
Change
00%
Bid8.1
Ask9.3
volume0
Intrest330
Strike
52.5
52.5
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2257
Last Price6.51Dec 16, 2024
Change
0.7513.02%
Bid6
Ask6.8
volume35
Intrest1179
Strike
55
55
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1528
Last Price3.85Dec 13, 2024
Change
00%
Bid3.6
Ask4.1
volume0
Intrest659
Strike
57.5
57.5
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Last Price1.48Dec 13, 2024
Change
00%
Bid1.5
Ask1.6
volume0
Intrest833
Strike
60
60
Last Price0.2Dec 16, 2024
Change
0.0520%
Bid0.1
Ask0.2
volume3
Intrest1559
Last Price0.2Dec 16, 2024
Change
0.0425%
Bid0.15
Ask0.2
volume4
Intrest641
Strike
62.5
62.5
Last Price1.2Dec 13, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest832
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1208
Strike
65
65
Last Price3.55Dec 09, 2024
Change
00%
Bid3.3
Ask4.3
volume0
Intrest70
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest603
Strike
67.5
67.5
Last Price10.17Nov 13, 2024
Change
00%
Bid5.7
Ask6.8
volume0
Intrest0
Last Price0.07Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest361
Strike
70
70
Last Price7.98Nov 22, 2024
Change
00%
Bid8.2
Ask9.3
volume0
Intrest0
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid12.5
Ask14.5
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid17.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price20.84Nov 25, 2024
Change
00%
Bid22.4
Ask25.7
volume0
Intrest0