$33.38
0.130.38%
Últ. Act.: Aug 25, 3:13 PM
Copart Inc Cadena de Opciones
CPRTNASDAQ
Copart Options
View Copart (CPRT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.84
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid16.5
Ask19.2
volume0
Intrest0
Strike
15
15
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.13Jul 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Last Price7.6Jul 15, 2026
Change
-0%
Bid11.6
Ask13.7
volume0
Intrest6
Strike
20
20
Last Price0.02Aug 25, 2026
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest52
Last Price7.45Jul 07, 2026
Change
-0%
Bid9.5
Ask11.7
volume0
Intrest2
Strike
22.5
22.5
Last Price0.12Aug 20, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest59
Last Price9.4Aug 20, 2026
Change
-0%
Bid7
Ask8.7
volume0
Intrest85
Strike
25
25
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume4
Intrest1878
Last Price6.13Aug 24, 2026
Change
-0%
Bid5.4
Ask6.1
volume0
Intrest326
Strike
27.5
27.5
Last Price0.11Aug 25, 2026
Change
0.0337.5%
Bid0.05
Ask0.15
volume280
Intrest2307
Last Price2.95Aug 25, 2026
Change
0.6518.06%
Bid3.3
Ask3.7
volume15
Intrest2891
Strike
30
30
Last Price0.25Aug 25, 2026
Change
0.027.41%
Bid0.2
Ask0.3
volume108
Intrest2477
Last Price1.65Aug 25, 2026
Change
0.2513.16%
Bid1.7
Ask1.8
volume26
Intrest1400
Strike
32.5
32.5
Last Price0.9Aug 25, 2026
Change
0.077.22%
Bid0.85
Ask0.95
volume249
Intrest2250
Last Price0.65Aug 25, 2026
Change
0.057.14%
Bid0.6
Ask0.7
volume44
Intrest4952
Strike
35
35
Last Price2.85Aug 25, 2026
Change
0.5222.32%
Bid2.25
Ask2.45
volume12
Intrest1534
Last Price0.2Aug 25, 2026
Change
0.0520%
Bid0.2
Ask0.25
volume18
Intrest1061
Strike
37.5
37.5
Last Price4.2Aug 24, 2026
Change
-0%
Bid4.3
Ask4.8
volume0
Intrest39
Last Price0.1Aug 25, 2026
Change
0.05100%
Bid0.05
Ask0.1
volume160
Intrest1227
Strike
40
40
Last Price5.91Aug 21, 2026
Change
-0%
Bid6.6
Ask7.3
volume0
Intrest38
Last Price0.05Aug 25, 2026
Change
0.166.67%
Bid-
Ask0.05
volume6
Intrest334
Strike
42.5
42.5
Last Price11.64Aug 14, 2026
Change
-0%
Bid8.2
Ask10.2
volume0
Intrest38
Last Price0.14Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest602
Strike
45
45
Last Price11.19Aug 21, 2026
Change
-0%
Bid10.6
Ask13.5
volume0
Intrest26
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest858
Strike
47.5
47.5
Last Price17.02Aug 14, 2026
Change
-0%
Bid13.4
Ask16.1
volume0
Intrest28
Last Price0.04Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest167
Strike
50
50
Last Price17Aug 25, 2026
Change
4.1519.62%
Bid16
Ask16.9
volume17
Intrest0
Last Price0.08Jun 15, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest152
Strike
52.5
52.5
Last Price23.33Aug 05, 2026
Change
-0%
Bid18.1
Ask19.4
volume0
Intrest0
Last Price0.25Mar 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest399
Strike
55
55
Last Price-
Change
-
Bid21
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest189
Strike
57.5
57.5
Last Price-
Change
-
Bid23.4
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest190
Strike
60
60
Last Price-
Change
-
Bid26
Ask28.5
volume0
Intrest0
Last Price0.02Aug 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest395
Strike
62.5
62.5
Last Price-
Change
-
Bid28.5
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid31
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid33.5
Ask36
volume0
Intrest0
Last Price0.08Mar 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest204
Strike
70
70
Last Price-
Change
-
Bid36
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid41
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid46
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid51
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid56
Ask58.5
volume0
Intrest0