$62.97
0.000.00%
Pre-comercialización: 4:18 PM EDT
Comments
Loading...
Copart (NASDAQ:CPRT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Copart a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Copart..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price25.7Nov 06, 2024
Change
00%
Bid30.9
Ask35
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0
Strike
35
35
Last Price0.35Sep 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.26Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price22.55May 15, 2025
Change
00%
Bid20.9
Ask23.7
volume0
Intrest0
Strike
40
40
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price20.07May 15, 2025
Change
00%
Bid18.4
Ask22.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price20.15Nov 25, 2024
Change
00%
Bid15.9
Ask19.9
volume0
Intrest1
Strike
45
45
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest74
Last Price14.95May 15, 2025
Change
00%
Bid14.9
Ask15.8
volume0
Intrest11
Strike
47.5
47.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest128
Last Price12.47May 15, 2025
Change
00%
Bid11.3
Ask13.5
volume0
Intrest36
Strike
50
50
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest597
Last Price4.6Apr 04, 2025
Change
00%
Bid9.5
Ask10.8
volume0
Intrest45
Strike
52.5
52.5
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest448
Last Price7.8May 13, 2025
Change
00%
Bid7
Ask8.5
volume0
Intrest327
Strike
55
55
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest237
Last Price4.55May 14, 2025
Change
00%
Bid5
Ask6
volume0
Intrest1054
Strike
57.5
57.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest475
Last Price3May 15, 2025
Change
00%
Bid2.6
Ask4.6
volume0
Intrest510
Strike
60
60
Last Price0.13May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest342
Last Price0.55May 15, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest1672
Strike
62.5
62.5
Last Price0.2May 15, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest282
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest260
Strike
65
65
Last Price5.3Apr 14, 2025
Change
00%
Bid1.5
Ask2.5
volume0
Intrest52
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Strike
67.5
67.5
Last Price-
Change
-
Bid3.7
Ask5.7
volume0
Intrest0
Last Price0.19Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest291
Strike
70
70
Last Price8.23Dec 10, 2024
Change
00%
Bid5.6
Ask8.1
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
75
75
Last Price-
Change
-
Bid11.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.4
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.4
Ask24
volume0
Intrest0