$57.34
00.00%
Pre-comercialización: 5:30 PM EDT
Comments
Loading...
Copart (NASDAQ:CPRT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Copart a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Copart..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Strike
30
30
Last Price0.15Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest731
Last Price23.7Oct 09, 2024
Change
00%
Bid23.7
Ask27
volume0
Intrest10
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price21.2Oct 11, 2024
Change
00%
Bid20.7
Ask24.5
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price15Oct 03, 2024
Change
00%
Bid19
Ask21.2
volume0
Intrest9
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price12.4Oct 22, 2024
Change
00%
Bid15.7
Ask19.5
volume0
Intrest4
Strike
40
40
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price15.49Nov 13, 2024
Change
00%
Bid13.2
Ask17
volume0
Intrest14
Strike
42.5
42.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest96
Last Price9.7Oct 16, 2024
Change
00%
Bid10.9
Ask14.5
volume0
Intrest10
Strike
45
45
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price9.65Nov 13, 2024
Change
00%
Bid9.7
Ask11.5
volume0
Intrest1037
Strike
47.5
47.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1037
Last Price7.5Nov 13, 2024
Change
00%
Bid6.3
Ask9.3
volume0
Intrest370
Strike
50
50
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest861
Last Price5.33Nov 14, 2024
Change
00%
Bid4.8
Ask5.2
volume0
Intrest1615
Strike
52.5
52.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1848
Last Price2.49Nov 14, 2024
Change
00%
Bid2.25
Ask2.7
volume0
Intrest2194
Strike
55
55
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest670
Last Price0.32Nov 14, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest790
Strike
57.5
57.5
Last Price0.25Nov 14, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1670
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1699
Strike
60
60
Last Price7.95Oct 22, 2024
Change
00%
Bid2.15
Ask3.6
volume0
Intrest0
Last Price0.25Oct 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest85
Strike
62.5
62.5
Last Price10.1Oct 02, 2024
Change
00%
Bid4.3
Ask5.3
volume0
Intrest0
Last Price0.15Oct 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest59
Strike
65
65
Last Price10.9May 02, 2024
Change
00%
Bid6.8
Ask8
volume0
Intrest0
Last Price0.4Jun 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest29
Strike
70
70
Last Price-
Change
-
Bid10.5
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.4
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.6
Ask29.4
volume0
Intrest0