$47.46
-0.53-1.10%
al cierre: -
$47.52
0.060.13%
After hour: Jul 11, 7:52 PM EDT
Comments
Loading...
Copart (NASDAQ:CPRT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Copart a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Copart..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.75Jul 07, 2025
Change
00%
Bid5.6
Ask9.6
volume0
Intrest9
Strike
40
40
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid3.2
Ask7.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.06Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price2.33Jul 11, 2025
Change
1.3737.03%
Bid0.6
Ask4.7
volume2
Intrest36
Strike
45
45
Last Price0.05Jul 11, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume9
Intrest195
Last Price0.7Jul 11, 2025
Change
0.3533.33%
Bid0.5
Ask0.65
volume8
Intrest189
Strike
47.5
47.5
Last Price0.55Jul 11, 2025
Change
0.1537.5%
Bid0.5
Ask0.6
volume362
Intrest923
Last Price0.08Jul 11, 2025
Change
0.0642.86%
Bid0.05
Ask0.1
volume57
Intrest814
Strike
50
50
Last Price2.58Jul 11, 2025
Change
0.6332.31%
Bid2.5
Ask2.65
volume308
Intrest3360
Last Price0.05Jul 11, 2025
Change
00%
Bid0.05
Ask0.1
volume194
Intrest3527
Strike
52.5
52.5
Last Price4.2Jul 10, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest156
Last Price0.05Jul 11, 2025
Change
0.03150%
Bid-
Ask0.05
volume7
Intrest357
Strike
55
55
Last Price7.53Jul 11, 2025
Change
1.5325.5%
Bid5.4
Ask9.3
volume2
Intrest22
Last Price0.03Jul 11, 2025
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest542
Strike
57.5
57.5
Last Price8.3Jul 03, 2025
Change
00%
Bid7.9
Ask11.8
volume0
Intrest12
Last Price0.03Jul 11, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest492
Strike
60
60
Last Price10.8Jul 03, 2025
Change
00%
Bid10.4
Ask14.4
volume0
Intrest6
Last Price0.13Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Strike
62.5
62.5
Last Price13.3Jul 03, 2025
Change
00%
Bid12.9
Ask16.9
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest371
Strike
65
65
Last Price11.59May 27, 2025
Change
00%
Bid15.4
Ask19.4
volume0
Intrest0
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Strike
67.5
67.5
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Last Price0.3Jul 11, 2025
Change
0.2200%
Bid-
Ask0.2
volume2
Intrest21
Strike
70
70
Last Price-
Change
-
Bid20.4
Ask24.4
volume0
Intrest0
Last Price0.58May 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
72.5
72.5
Last Price-
Change
-
Bid22.9
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid40.4
Ask44.4
volume0
Intrest0