$27.22
-0.37-1.34%
al cierre: Sep 28, 5:00 PM EST
$27.31
0.090.33%
After hour: 7:41 PM EST
Copart Inc Cadena de Opciones
CPRTNASDAQ
Copart Options
View Copart (CPRT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.06
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8.6
Ask9.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.5
volume0
Intrest0
Strike
20
20
Last Price0.2Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest30
Last Price-
Change
-
Bid4.3
Ask5.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.04Sep 28, 2026
Change
0.0233.33%
Bid-
Ask0.05
volume2
Intrest12
Last Price2.49Sep 28, 2026
Change
0.4314.73%
Bid2.1
Ask2.7
volume1
Intrest10
Strike
25
25
Last Price0.12Sep 28, 2026
Change
0.0571.43%
Bid0.05
Ask0.15
volume19
Intrest122
Last Price0.7Sep 28, 2026
Change
0.222.22%
Bid0.55
Ask0.9
volume50
Intrest49
Strike
27.5
27.5
Last Price0.85Sep 28, 2026
Change
0.1521.43%
Bid0.75
Ask1
volume253
Intrest1273
Last Price0.1Sep 28, 2026
Change
0.0741.18%
Bid0.05
Ask0.15
volume241
Intrest1011
Strike
30
30
Last Price2.83Sep 28, 2026
Change
0.3112.3%
Bid2.65
Ask3
volume22
Intrest2461
Last Price0.05Sep 28, 2026
Change
0.0125%
Bid-
Ask0.05
volume54
Intrest1564
Strike
32.5
32.5
Last Price5.2Sep 28, 2026
Change
0.6714.79%
Bid4.7
Ask6.4
volume7
Intrest628
Last Price0.04Sep 28, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest756
Strike
35
35
Last Price7Sep 24, 2026
Change
-0%
Bid6.6
Ask8.9
volume0
Intrest49
Last Price0.04Sep 28, 2026
Change
0.03300%
Bid-
Ask0.2
volume5
Intrest460
Strike
37.5
37.5
Last Price8Sep 17, 2026
Change
-0%
Bid9.1
Ask10.6
volume0
Intrest0
Last Price0.04Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest172
Strike
40
40
Last Price9.9Sep 11, 2026
Change
-0%
Bid11.6
Ask14
volume0
Intrest0
Last Price0.3Sep 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest48
Strike
42.5
42.5
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Last Price0.36Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
45
45
Last Price17.43Sep 28, 2026
Change
0.140.81%
Bid17.3
Ask19.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
47.5
47.5
Last Price16.8Sep 11, 2026
Change
-0%
Bid19.1
Ask21.5
volume0
Intrest0