$48.59
-1.40-2.80%
al cierre: -
$48.78
0.190.39%
After hour: 6:14 PM EDT
Comments
Loading...
Copart (NASDAQ:CPRT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Copart a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Copart..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Strike
25
25
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price32.1Dec 20, 2024
Change
00%
Bid19.7
Ask23.7
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price22.9Oct 31, 2024
Change
00%
Bid17.5
Ask21
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price18.7Jul 30, 2024
Change
00%
Bid12.4
Ask16.1
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.4May 27, 2025
Change
00%
Bid9.9
Ask13.7
volume0
Intrest9
Strike
37.5
37.5
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price14.7Aug 21, 2024
Change
00%
Bid7.4
Ask11.2
volume0
Intrest2
Strike
40
40
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price11.8Sep 23, 2024
Change
00%
Bid4.9
Ask7.9
volume0
Intrest5
Strike
42.5
42.5
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Last Price5Jun 12, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest101
Strike
45
45
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest186
Last Price1.95Jun 13, 2025
Change
0.5622.31%
Bid1.65
Ask1.8
volume2
Intrest79
Strike
47.5
47.5
Last Price0.2Jun 13, 2025
Change
0.1100%
Bid0.1
Ask0.25
volume12
Intrest662
Last Price0.25Jun 13, 2025
Change
0.3256.14%
Bid0.2
Ask0.3
volume163
Intrest384
Strike
50
50
Last Price1.2Jun 13, 2025
Change
0.6100%
Bid1.15
Ask1.25
volume66
Intrest1028
Last Price0.03Jun 13, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume84
Intrest1098
Strike
52.5
52.5
Last Price3.4Jun 13, 2025
Change
1.147.83%
Bid3.4
Ask3.6
volume17
Intrest622
Last Price0.05Jun 13, 2025
Change
0.04400%
Bid-
Ask0.1
volume2
Intrest1551
Strike
55
55
Last Price4.96Jun 12, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest1001
Last Price0.12Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest619
Strike
57.5
57.5
Last Price7.4Jun 12, 2025
Change
00%
Bid8.4
Ask8.6
volume0
Intrest279
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest919
Strike
60
60
Last Price9.9Jun 12, 2025
Change
00%
Bid10.9
Ask11.2
volume0
Intrest3586
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2374
Strike
62.5
62.5
Last Price11.9Jun 12, 2025
Change
00%
Bid11.5
Ask15.1
volume0
Intrest91
Last Price0.03Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2644
Strike
65
65
Last Price12.05May 28, 2025
Change
00%
Bid14.4
Ask17.6
volume0
Intrest0
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1629
Strike
67.5
67.5
Last Price6.87May 22, 2025
Change
00%
Bid16.5
Ask20.1
volume0
Intrest0
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1750
Strike
70
70
Last Price11Dec 18, 2024
Change
00%
Bid19.4
Ask22.9
volume0
Intrest0
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
72.5
72.5
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1173
Strike
75
75
Last Price-
Change
-
Bid24.3
Ask27.9
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Strike
80
80
Last Price-
Change
-
Bid29.4
Ask32.9
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
85
85
Last Price29.3Jan 14, 2025
Change
00%
Bid34
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid39
Ask42.9
volume0
Intrest0