Copart Options
View Copart (CPRT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
17.547.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid9.3
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid6.8
Ask7.8
volume0
Intrest0
Last Price0.2Sep 21, 2026
Bid-
Ask0.2
volume0
Intrest30
Last Price-
Bid4.2
Ask5.6
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price2.12Oct 01, 2026
Bid2.05
Ask2.8
volume0
Intrest15
Last Price0.12Oct 01, 2026
Bid0.05
Ask0.15
volume0
Intrest146
Last Price0.61Oct 01, 2026
Bid0.55
Ask0.7
volume0
Intrest279
Last Price0.85Oct 01, 2026
Bid0.7
Ask0.9
volume0
Intrest1483
Last Price0.1Oct 01, 2026
Bid0.05
Ask0.1
volume0
Intrest996
Last Price2.74Oct 01, 2026
Bid2.6
Ask2.9
volume0
Intrest2357
Last Price0.01Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest1526
Last Price5.21Sep 30, 2026
Bid4.4
Ask5.8
volume0
Intrest127
Last Price0.03Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest761
Last Price7Sep 24, 2026
Bid6.9
Ask9.1
volume0
Intrest13
Last Price0.04Sep 28, 2026
Bid-
Ask0.2
volume0
Intrest457
Last Price8Sep 17, 2026
Bid9.4
Ask11.1
volume0
Intrest0
Last Price0.04Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest172
Last Price9.9Sep 11, 2026
Bid11.9
Ask13.7
volume0
Intrest0
Last Price0.3Sep 10, 2026
Bid-
Ask0.35
volume0
Intrest48
Last Price-
Bid14.4
Ask16.2
volume0
Intrest0
Last Price0.36Sep 10, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price18.02Oct 01, 2026
Bid16.9
Ask18.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.8Sep 11, 2026
Bid19.4
Ask21.1
volume0
Intrest0
