Copart Options
View Copart (CPRT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
17.547.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid9.9
Ask12.7
volume0
Intrest0
Last Price0.15Jun 03, 2026
Bid-
Ask0.25
volume0
Intrest6
Last Price9.31Oct 26, 2026
Bid7.5
Ask10.3
volume0
Intrest9
Last Price0.08Oct 22, 2026
Bid-
Ask0.4
volume0
Intrest232
Last Price5.3Oct 21, 2026
Bid5.3
Ask7
volume0
Intrest1398
Last Price0.05Oct 28, 2026
Bid-
Ask0.1
volume1
Intrest269
Last Price4.07Oct 28, 2026
Bid2.95
Ask4.6
volume74
Intrest4867
Last Price0.12Oct 28, 2026
Bid0.1
Ask0.15
volume3
Intrest1502
Last Price2Oct 28, 2026
Bid1.7
Ask2.3
volume83
Intrest772
Last Price0.6Oct 28, 2026
Bid0.45
Ask0.75
volume15
Intrest2207
Last Price0.69Oct 28, 2026
Bid0.65
Ask0.75
volume103
Intrest4750
Last Price1.85Oct 28, 2026
Bid1.35
Ask2
volume13
Intrest1074
Last Price0.21Oct 28, 2026
Bid0.1
Ask0.2
volume23
Intrest4570
Last Price4Oct 28, 2026
Bid3.4
Ask4.5
volume5
Intrest819
Last Price0.1Oct 27, 2026
Bid-
Ask0.15
volume0
Intrest2064
Last Price6.08Oct 28, 2026
Bid4.8
Ask7.6
volume1
Intrest3
Last Price0.04Oct 22, 2026
Bid-
Ask0.15
volume0
Intrest1447
Last Price9.75Sep 25, 2026
Bid7.4
Ask10.2
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask0.1
volume0
Intrest900
Last Price12.4Oct 15, 2026
Bid9.9
Ask12.6
volume0
Intrest0
Last Price0.04Sep 24, 2026
Bid-
Ask0.4
volume0
Intrest122
Last Price15.5Oct 05, 2026
Bid12.4
Ask15.1
volume0
Intrest0
Last Price0.04Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest84
Last Price17.71Oct 19, 2026
Bid14.9
Ask16.4
volume0
Intrest0
Last Price0.3Aug 28, 2026
Bid-
Ask0.05
volume0
Intrest61
Last Price17.6Sep 17, 2026
Bid17.4
Ask20.1
volume0
Intrest0
