$59.68
0.240.40%
al cierre: -
$59.50
-0.18-0.30%
After hour: 6:50 PM EDT
Comments
Loading...
Copart (NASDAQ:CPRT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Copart a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Copart..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price22.19Apr 16, 2025
Change
00%
Bid21.1
Ask23.3
volume0
Intrest3
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask20.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid13.6
Ask16.7
volume0
Intrest0
Strike
45
45
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price12.3Apr 16, 2025
Change
00%
Bid11.9
Ask12.9
volume0
Intrest10
Strike
47.5
47.5
Last Price0.8Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest255
Last Price9.94Apr 17, 2025
Change
0.252.45%
Bid9.6
Ask10
volume3
Intrest11
Strike
50
50
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Last Price7.5Apr 17, 2025
Change
0.57.14%
Bid7.1
Ask7.7
volume7
Intrest50
Strike
52.5
52.5
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest496
Last Price4.88Apr 17, 2025
Change
0.7919.32%
Bid4.6
Ask4.8
volume3
Intrest506
Strike
55
55
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest382
Last Price2.17Apr 17, 2025
Change
0.529.94%
Bid2.1
Ask2.25
volume170
Intrest313
Strike
57.5
57.5
Last Price0.35Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price0.05Apr 17, 2025
Change
0.1575%
Bid-
Ask0.45
volume152
Intrest495
Strike
60
60
Last Price1.14Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Strike
62.5
62.5
Last Price-
Change
-
Bid1.55
Ask3.5
volume0
Intrest0
Last Price0.31Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
65
65
Last Price-
Change
-
Bid3.9
Ask5.8
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
67.5
67.5
Last Price-
Change
-
Bid6.8
Ask8.1
volume0
Intrest0
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.4
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.2
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24
Ask26.4
volume0
Intrest0