$47.21
0.100.21%
Pre-comercialización: 5:39 AM EDT
Comments
Loading...
Copart (NASDAQ:CPRT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Copart a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Copart..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.7
Ask21.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.03Aug 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price17.25Aug 06, 2025
Change
00%
Bid15.2
Ask19.1
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price13.47Aug 04, 2025
Change
00%
Bid12.7
Ask16.6
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price12.26Aug 06, 2025
Change
00%
Bid10.2
Ask14.1
volume0
Intrest1
Strike
35
35
Last Price0.03Jul 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price11.2Jun 20, 2025
Change
00%
Bid7.7
Ask11.6
volume0
Intrest6
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.15Aug 06, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest40
Strike
40
40
Last Price0.13Aug 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price4.15Aug 05, 2025
Change
00%
Bid3.1
Ask6.6
volume0
Intrest3
Strike
42.5
42.5
Last Price0.07Aug 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest215
Last Price2.25Aug 06, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest170
Strike
45
45
Last Price0.14Aug 06, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1633
Last Price0.51Aug 06, 2025
Change
00%
Bid0.5
Ask0.55
volume0
Intrest10715
Strike
47.5
47.5
Last Price0.9Aug 06, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest1051
Last Price0.08Aug 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2706
Strike
50
50
Last Price2.93Aug 06, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest721
Last Price0.05Aug 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7353
Strike
52.5
52.5
Last Price5.8Jul 31, 2025
Change
00%
Bid3.4
Ask7.5
volume0
Intrest40
Last Price0.03Aug 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2405
Strike
55
55
Last Price8.8Jul 28, 2025
Change
00%
Bid5.9
Ask10
volume0
Intrest12
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1243
Strike
57.5
57.5
Last Price8.2Jul 03, 2025
Change
00%
Bid8.4
Ask12.5
volume0
Intrest7
Last Price0.05Aug 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest749
Strike
60
60
Last Price10.8Jul 03, 2025
Change
00%
Bid10.9
Ask15
volume0
Intrest13
Last Price0.05Aug 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
62.5
62.5
Last Price13.2Jul 03, 2025
Change
00%
Bid13.4
Ask17.5
volume0
Intrest5
Last Price0.14Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest202
Strike
65
65
Last Price15.97Jul 02, 2025
Change
00%
Bid15.9
Ask20
volume0
Intrest0
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest136
Strike
67.5
67.5
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Last Price0.13Jul 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
70
70
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
72.5
72.5
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid30.9
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.9
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid40.9
Ask45
volume0
Intrest0