Capri Holdings Ltd Cadena de Opciones

CPRINYSE

$16.51

0.362.23%

Últ. Act.: Oct 20, 4:00 PM

$16.51

0.362.23%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Ganancias: Beneficios de Q2 2027 dentro de 9 días de ahora en vie oct 30th, antes de la apertura del mercado

Opciones Actividad de opciones inusual

Capri Holdings Options

View Capri Holdings (CPRI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.25

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

1.031.0

1.0

31.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price15.45Oct 20, 2026

Change

Bid15.1

Ask16.5

volume40

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid13.8

Ask15.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid12.8

Ask14.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid11.8

Ask13.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price8.41Aug 25, 2026

Change

-0%

Bid10.8

Ask12.4

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid9.9

Ask11.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid8.5

Ask10

volume0

Intrest0

Strike

7.5

Last Price0.03Jul 20, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest202

Last Price-

Change

Bid6.9

Ask8.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price4.88Sep 18, 2026

Change

-0%

Bid6.2

Ask7.3

volume0

Intrest202

Strike

Last Price0.04Oct 19, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest699

Last Price-

Change

Bid5

Ask6.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price4.22Oct 16, 2026

Change

-0%

Bid3.7

Ask4.5

volume0

Intrest272

Strike

12.5

Last Price0.15Oct 20, 2026

Change

0.0731.82%

Bid0.1

Ask0.3

volume5

Intrest2280

Last Price-

Change

Bid2.4

Ask3.4

volume0

Intrest0

Strike

Last Price0.45Oct 20, 2026

Change

0.048.16%

Bid0.3

Ask0.65

volume45

Intrest121

Last Price2.35Oct 20, 2026

Change

0.527.03%

Bid2.15

Ask2.4

volume9

Intrest1271

Strike

Last Price0.7Oct 20, 2026

Change

0.112.5%

Bid0.55

Ask0.75

volume24

Intrest2374

Last Price1.65Oct 20, 2026

Change

0.322.22%

Bid1.2

Ask1.75

volume27

Intrest23

Strike

Last Price1Oct 20, 2026

Change

0.2520%

Bid1

Ask1.2

volume110

Intrest23

Last Price1.05Oct 20, 2026

Change

0.223.53%

Bid0.9

Ask1.05

volume69

Intrest6945

Strike

17.5

Last Price1.93Oct 20, 2026

Change

0.2210.23%

Bid1.55

Ask2.3

volume41

Intrest353

Last Price0.6Oct 20, 2026

Change

0.1533.33%

Bid0.15

Ask0.75

volume43

Intrest67

Strike

Last Price-

Change

Bid2.75

Ask3.5

volume0

Intrest0

Last Price0.4Oct 20, 2026

Change

0.0721.21%

Bid0.15

Ask0.4

volume16

Intrest2076

Strike

Last Price5.8Oct 08, 2026

Change

-0%

Bid3.5

Ask4.5

volume0

Intrest111

Last Price0.2Oct 20, 2026

Change

Bid0.05

Ask0.3

volume6

Intrest0

Strike

Last Price-

Change

Bid4.4

Ask5.4

volume0

Intrest0

Last Price0.15Oct 20, 2026

Change

0.0325%

Bid-

Ask0.2

volume4

Intrest1197

Strike

22.5

Last Price8.75Aug 24, 2026

Change

-0%

Bid5.8

Ask6.6

volume0

Intrest11

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid7.2

Ask8.4

volume0

Intrest0

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1995

Strike

Last Price10.67Aug 19, 2026

Change

-0%

Bid8.2

Ask9.2

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

Bid-

Ask0.15

volume2

Intrest0

Strike

Last Price-

Change

Bid9.1

Ask10.2

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest104

Strike

27.5

Last Price-

Change

Bid10.6

Ask11.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid11.9

Ask13.4

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest167

Strike

Last Price9.6Apr 17, 2026

Change

-0%

Bid13.1

Ask14.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid14.1

Ask15.4

volume0

Intrest0

Opciones Actividad de opciones inusual

Capri Holdings Options

View Capri Holdings (CPRI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.25

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

1.031.0

1.0

31.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price15.45Oct 20, 2026

Change

Bid15.1

Ask16.5

volume40

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid13.8

Ask15.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid12.8

Ask14.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid11.8

Ask13.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price8.41Aug 25, 2026

Change

-0%

Bid10.8

Ask12.4

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid9.9

Ask11.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid8.5

Ask10

volume0

Intrest0

Strike

7.5

Last Price0.03Jul 20, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest202

Last Price-

Change

Bid6.9

Ask8.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price4.88Sep 18, 2026

Change

-0%

Bid6.2

Ask7.3

volume0

Intrest202

Strike

Last Price0.04Oct 19, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest699

Last Price-

Change

Bid5

Ask6.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price4.22Oct 16, 2026

Change

-0%

Bid3.7

Ask4.5

volume0

Intrest272

Strike

12.5

Last Price0.15Oct 20, 2026

Change

0.0731.82%

Bid0.1

Ask0.3

volume5

Intrest2280

Last Price-

Change

Bid2.4

Ask3.4

volume0

Intrest0

Strike

Last Price0.45Oct 20, 2026

Change

0.048.16%

Bid0.3

Ask0.65

volume45

Intrest121

Last Price2.35Oct 20, 2026

Change

0.527.03%

Bid2.15

Ask2.4

volume9

Intrest1271

Strike

Last Price0.7Oct 20, 2026

Change

0.112.5%

Bid0.55

Ask0.75

volume24

Intrest2374

Last Price1.65Oct 20, 2026

Change

0.322.22%

Bid1.2

Ask1.75

volume27

Intrest23

Strike

Last Price1Oct 20, 2026

Change

0.2520%

Bid1

Ask1.2

volume110

Intrest23

Last Price1.05Oct 20, 2026

Change

0.223.53%

Bid0.9

Ask1.05

volume69

Intrest6945

Strike

17.5

Last Price1.93Oct 20, 2026

Change

0.2210.23%

Bid1.55

Ask2.3

volume41

Intrest353

Last Price0.6Oct 20, 2026

Change

0.1533.33%

Bid0.15

Ask0.75

volume43

Intrest67

Strike

Last Price-

Change

Bid2.75

Ask3.5

volume0

Intrest0

Last Price0.4Oct 20, 2026

Change

0.0721.21%

Bid0.15

Ask0.4

volume16

Intrest2076

Strike

Last Price5.8Oct 08, 2026

Change

-0%

Bid3.5

Ask4.5

volume0

Intrest111

Last Price0.2Oct 20, 2026

Change

Bid0.05

Ask0.3

volume6

Intrest0

Strike

Last Price-

Change

Bid4.4

Ask5.4

volume0

Intrest0

Last Price0.15Oct 20, 2026

Change

0.0325%

Bid-

Ask0.2

volume4

Intrest1197

Strike

22.5

Last Price8.75Aug 24, 2026

Change

-0%

Bid5.8

Ask6.6

volume0

Intrest11

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid7.2

Ask8.4

volume0

Intrest0

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1995

Strike

Last Price10.67Aug 19, 2026

Change

-0%

Bid8.2

Ask9.2

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

Bid-

Ask0.15

volume2

Intrest0

Strike

Last Price-

Change

Bid9.1

Ask10.2

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest104

Strike

27.5

Last Price-

Change

Bid10.6

Ask11.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid11.9

Ask13.4

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest167

Strike

Last Price9.6Apr 17, 2026

Change

-0%

Bid13.1

Ask14.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid14.1

Ask15.4

volume0

Intrest0

Capri Holdings Ltd Cadena de Opciones

Capri Holdings Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Capri Holdings Options