$20.48
0.783.96%
al cierre: -
$20.47
-0.01-0.05%
After hour: Nov 22, 6:38 PM EDT
Comments
Loading...
Capri Holdings (NYSE:CPRI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Capri Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Capri Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0
Strike
5
5
Last Price0.11Oct 30, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Last Price-
Change
-
Bid9.4
Ask13.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.4
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.4
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.9
volume0
Intrest0
Strike
14
14
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid3.9
Ask7.4
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.7Nov 14, 2024
Change
00%
Bid3.4
Ask7.1
volume0
Intrest2
Strike
15
15
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid2.95
Ask6.4
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask5.9
volume0
Intrest0
Strike
16
16
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid1.95
Ask4.2
volume0
Intrest0
Strike
16.5
16.5
Last Price0.28Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price3.14Oct 30, 2024
Change
00%
Bid3.2
Ask3.7
volume0
Intrest1
Strike
17
17
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest177
Last Price-
Change
-
Bid1.9
Ask3.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price2.3Nov 08, 2024
Change
00%
Bid1.95
Ask2.6
volume0
Intrest9
Strike
18
18
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest59
Last Price2.31Nov 15, 2024
Change
00%
Bid0.1
Ask2.15
volume0
Intrest5
Strike
18.5
18.5
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume201
Intrest33
Last Price1.55Nov 22, 2024
Change
0.6980.23%
Bid0.55
Ask1.6
volume10
Intrest99
Strike
19
19
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest434
Last Price1.05Nov 22, 2024
Change
0.590.91%
Bid1
Ask1.1
volume2
Intrest8
Strike
19.5
19.5
Last Price0.07Nov 22, 2024
Change
0.1973.08%
Bid0.05
Ask0.1
volume215
Intrest121
Last Price0.68Nov 22, 2024
Change
0.37119.35%
Bid0.6
Ask0.95
volume229
Intrest496
Strike
20
20
Last Price0.15Nov 22, 2024
Change
0.1854.55%
Bid0.1
Ask0.2
volume42
Intrest151
Last Price0.4Nov 22, 2024
Change
0.25166.67%
Bid0.3
Ask0.4
volume108
Intrest374
Strike
20.5
20.5
Last Price0.36Nov 22, 2024
Change
0.5359.55%
Bid0.35
Ask0.5
volume45
Intrest14
Last Price0.16Nov 22, 2024
Change
0.0323.08%
Bid0.15
Ask0.2
volume290
Intrest442
Strike
21
21
Last Price0.71Nov 22, 2024
Change
0.5945.38%
Bid0.5
Ask0.75
volume29
Intrest217
Last Price0.13Nov 22, 2024
Change
0.0330%
Bid0.1
Ask0.15
volume367
Intrest66
Strike
21.5
21.5
Last Price1.26Nov 22, 2024
Change
0.010.8%
Bid0.25
Ask2.15
volume2
Intrest4
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume329
Intrest179
Strike
22
22
Last Price1.4Nov 18, 2024
Change
00%
Bid0.5
Ask2.55
volume0
Intrest7
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest43
Strike
22.5
22.5
Last Price-
Change
-
Bid1.95
Ask3.2
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
23
23
Last Price2.6Nov 14, 2024
Change
00%
Bid1.45
Ask4.1
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
23.5
23.5
Last Price2.85Nov 14, 2024
Change
00%
Bid2.9
Ask5
volume0
Intrest5
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest113
Strike
24
24
Last Price3.71Nov 15, 2024
Change
00%
Bid2.4
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
24.5
24.5
Last Price4.37Nov 11, 2024
Change
00%
Bid3.7
Ask6.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Strike
25
25
Last Price3.62Nov 06, 2024
Change
00%
Bid4.4
Ask6.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
26
26
Last Price4.05Nov 07, 2024
Change
00%
Bid5.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid5.6
Ask6.3
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1890
Strike
27
27
Last Price6.65Oct 29, 2024
Change
00%
Bid6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
27.5
27.5
Last Price6.67Nov 15, 2024
Change
00%
Bid6.8
Ask8.8
volume0
Intrest0
Last Price0.19Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
28
28
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
29
29
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid8.7
Ask10.9
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Strike
30
30
Last Price10.97Nov 01, 2024
Change
00%
Bid9.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid9.6
Ask11
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
31
31
Last Price-
Change
-
Bid10.1
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid10.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32
32
Last Price12.6Oct 30, 2024
Change
00%
Bid11.2
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid11.8
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid12.3
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
34
34
Last Price12.27Oct 25, 2024
Change
00%
Bid13
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid13.9
Ask16.1
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
35
35
Last Price5Oct 18, 2024
Change
00%
Bid13.8
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid14.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid14.9
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid14.5
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
37
37
Last Price5.86Oct 17, 2024
Change
00%
Bid16
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid15.7
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid16.8
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid18.3
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
40
40
Last Price19Oct 25, 2024
Change
00%
Bid19
Ask21
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask2
volume0
Intrest0
Strike
41
41
Last Price20.04Oct 28, 2024
Change
00%
Bid19.8
Ask22.2
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid21.2
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid22.2
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid23.1
Ask25.6
volume0
Intrest0
Last Price6Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid23.8
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid25.2
Ask27.3
volume0
Intrest0
Last Price5.23Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid25.8
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid26.8
Ask29.7
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
49
49
Last Price-
Change
-
Bid27.9
Ask30.3
volume0
Intrest0
Last Price3.6Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
50
50
Last Price25.7Oct 25, 2024
Change
00%
Bid28.8
Ask31.3
volume0
Intrest36
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid29.8
Ask32.7
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
52
52
Last Price-
Change
-
Bid31
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid31.8
Ask34.3
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
55
55
Last Price-
Change
-
Bid33.9
Ask36.1
volume0
Intrest0