$21.96
-0.26-1.17%
Pre-comercialización: 7:37 AM EDT
Comments
Loading...
Capri Holdings (NYSE:CPRI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Capri Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Capri Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.66Mar 05, 2025
Change
00%
Bid8.25
Ask11.15
volume0
Intrest20
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.33Mar 05, 2025
Change
00%
Bid7.45
Ask10.3
volume0
Intrest10
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price8.33Mar 03, 2025
Change
00%
Bid6.5
Ask9.3
volume0
Intrest10
Strike
15
15
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1800
Last Price5.75Mar 05, 2025
Change
00%
Bid6.1
Ask7.8
volume0
Intrest21
Strike
16
16
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest417
Last Price5.25Mar 05, 2025
Change
00%
Bid5.6
Ask6.7
volume0
Intrest30
Strike
16.5
16.5
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest47
Last Price4.67Mar 05, 2025
Change
00%
Bid5.1
Ask7
volume0
Intrest10
Strike
17
17
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest786
Last Price4.23Mar 05, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest1
Strike
17.5
17.5
Last Price0.04Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Strike
18
18
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest180
Last Price5Mar 03, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest2
Strike
18.5
18.5
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest26
Last Price2.86Feb 27, 2025
Change
00%
Bid2.42
Ask3.3
volume0
Intrest1
Strike
19
19
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest53
Last Price-
Change
-
Bid2.59
Ask2.8
volume0
Intrest0
Strike
19.5
19.5
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest420
Last Price2.45Mar 04, 2025
Change
00%
Bid2.09
Ask2.65
volume0
Intrest3
Strike
20
20
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest218
Last Price0.84Feb 26, 2025
Change
00%
Bid1.66
Ask2.07
volume0
Intrest1
Strike
20.5
20.5
Last Price0.1Mar 05, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest396
Last Price1.13Mar 05, 2025
Change
00%
Bid0.9
Ask1.46
volume0
Intrest110
Strike
21
21
Last Price0.1Mar 05, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest143
Last Price0.52Mar 05, 2025
Change
00%
Bid0.86
Ask0.99
volume0
Intrest409
Strike
21.5
21.5
Last Price0.32Mar 05, 2025
Change
00%
Bid0.14
Ask0.2
volume0
Intrest186
Last Price0.28Mar 05, 2025
Change
00%
Bid0.52
Ask0.68
volume0
Intrest264
Strike
22
22
Last Price0.66Mar 05, 2025
Change
00%
Bid0.28
Ask0.42
volume0
Intrest78
Last Price0.16Mar 05, 2025
Change
00%
Bid0.28
Ask0.35
volume0
Intrest1385
Strike
22.5
22.5
Last Price0.9Mar 05, 2025
Change
00%
Bid0.54
Ask0.78
volume0
Intrest468
Last Price0.08Mar 05, 2025
Change
00%
Bid0.12
Ask0.2
volume0
Intrest602
Strike
23
23
Last Price0.9Mar 04, 2025
Change
00%
Bid0.9
Ask1.01
volume0
Intrest977
Last Price0.06Mar 05, 2025
Change
00%
Bid0.05
Ask1.37
volume0
Intrest274
Strike
23.5
23.5
Last Price1.68Mar 04, 2025
Change
00%
Bid0.97
Ask2.53
volume0
Intrest71
Last Price0.02Mar 05, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest1357
Strike
24
24
Last Price1.05Mar 03, 2025
Change
00%
Bid1.7
Ask1.88
volume0
Intrest151
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest661
Strike
24.5
24.5
Last Price2.55Feb 19, 2025
Change
00%
Bid1.54
Ask2.47
volume0
Intrest0
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest664
Strike
25
25
Last Price2.47Feb 19, 2025
Change
00%
Bid1.39
Ask2.95
volume0
Intrest1
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
25.5
25.5
Last Price3.77Mar 05, 2025
Change
00%
Bid2.98
Ask3.4
volume0
Intrest0
Last Price0.07Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Strike
26
26
Last Price3.9Feb 27, 2025
Change
00%
Bid2.47
Ask4.3
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest633
Strike
26.5
26.5
Last Price3.32Mar 03, 2025
Change
00%
Bid2.69
Ask5.2
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest30
Strike
27
27
Last Price-
Change
-
Bid2.98
Ask4.95
volume0
Intrest0
Last Price0.11Feb 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid4.5
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.15
Ask5.95
volume0
Intrest0
Last Price0.84Jan 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid4.6
Ask6.45
volume0
Intrest0
Last Price0.77Jan 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid6.65
Ask6.95
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
29.5
29.5
Last Price-
Change
-
Bid6.45
Ask7.45
volume0
Intrest0
Last Price0.3Feb 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid7.7
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.7
Ask8.95
volume0
Intrest0