$19.57
0.100.51%
al cierre: -
$19.40
-0.17-0.87%
After hour: Jul 18, 4:32 PM EDT
Comments
Loading...
Capri Holdings (NYSE:CPRI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Capri Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Capri Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16Jul 16, 2025
Change
00%
Bid17
Ask17.25
volume0
Intrest7
Strike
2.5
2.5
Last Price0.04Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price13.77Jul 16, 2025
Change
00%
Bid14.5
Ask14.85
volume0
Intrest7
Strike
5
5
Last Price0.25Jul 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price10.62Jul 03, 2025
Change
00%
Bid12
Ask12.3
volume0
Intrest125
Strike
7.5
7.5
Last Price0.02Jul 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest593
Last Price-
Change
-
Bid10.5
Ask12.45
volume0
Intrest0
Strike
9
9
Last Price0.36Jul 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price9.5Jul 18, 2025
Change
2.0527.52%
Bid9.5
Ask9.65
volume5
Intrest84
Strike
10
10
Last Price0.39Jul 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest327
Last Price-
Change
-
Bid8.5
Ask9.85
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.1
volume0
Intrest0
Strike
11.5
11.5
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest13
Last Price6.25Jul 02, 2025
Change
00%
Bid7.5
Ask9.15
volume0
Intrest52
Strike
12
12
Last Price0.2Jul 18, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price6.84Jul 15, 2025
Change
00%
Bid7
Ask7.15
volume0
Intrest324
Strike
12.5
12.5
Last Price0.38Jul 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1975
Last Price6.44Jul 15, 2025
Change
00%
Bid6.5
Ask8.5
volume0
Intrest0
Strike
13
13
Last Price0.02Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price5.74Jul 14, 2025
Change
00%
Bid6
Ask6.25
volume0
Intrest2
Strike
13.5
13.5
Last Price0.02Jul 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Strike
14
14
Last Price0.42Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.5Jul 02, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest21
Strike
14.5
14.5
Last Price0.57Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price4.5Jul 18, 2025
Change
0.815.09%
Bid4.5
Ask4.75
volume1
Intrest228
Strike
15
15
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest916
Last Price3.2Jul 16, 2025
Change
00%
Bid4
Ask5.3
volume0
Intrest2
Strike
15.5
15.5
Last Price0.06Jul 08, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest15
Last Price2.51Jul 07, 2025
Change
00%
Bid3.5
Ask3.65
volume0
Intrest39
Strike
16
16
Last Price0.04Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price2.04Jul 02, 2025
Change
00%
Bid2.97
Ask3.15
volume0
Intrest314
Strike
16.5
16.5
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest167
Last Price2.18Jul 17, 2025
Change
00%
Bid2.5
Ask2.71
volume0
Intrest187
Strike
17
17
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest17
Last Price2.1Jul 18, 2025
Change
0.010.48%
Bid2.02
Ask2.22
volume21
Intrest1517
Strike
17.5
17.5
Last Price0.01Jul 18, 2025
Change
0.0480%
Bid-
Ask0.68
volume10
Intrest927
Last Price1.69Jul 18, 2025
Change
0.6156.48%
Bid1.47
Ask1.66
volume11
Intrest431
Strike
18
18
Last Price0.03Jul 18, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume2
Intrest81
Last Price0.99Jul 18, 2025
Change
0.1311.61%
Bid0.94
Ask1.15
volume31
Intrest494
Strike
18.5
18.5
Last Price0.01Jul 18, 2025
Change
0.1191.67%
Bid-
Ask0.3
volume41
Intrest240
Last Price0.57Jul 18, 2025
Change
0.36171.43%
Bid0.37
Ask0.65
volume6
Intrest157
Strike
19
19
Last Price0.13Jul 17, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest225
Last Price0.07Jul 18, 2025
Change
0.1365%
Bid0.03
Ask0.11
volume90
Intrest367
Strike
19.5
19.5
Last Price0.01Jul 18, 2025
Change
1.0499.05%
Bid-
Ask0.25
volume5
Intrest93
Last Price0.02Jul 18, 2025
Change
0.0360%
Bid-
Ask0.01
volume135
Intrest4439
Strike
20
20
Last Price0.44Jul 18, 2025
Change
0.4450%
Bid0.16
Ask0.48
volume115
Intrest730
Last Price0.02Jul 18, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume25
Intrest68
Strike
20.5
20.5
Last Price0.91Jul 18, 2025
Change
0.6140.13%
Bid-
Ask1.04
volume9
Intrest14
Last Price0.02Jul 16, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest39
Strike
21
21
Last Price2.35Jul 16, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest34
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Strike
21.5
21.5
Last Price3.25Jul 02, 2025
Change
00%
Bid1.74
Ask2.45
volume0
Intrest0
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest340
Strike
22
22
Last Price3.65Jul 01, 2025
Change
00%
Bid2.35
Ask2.53
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
0.0480%
Bid-
Ask0.05
volume10
Intrest1486
Strike
22.5
22.5
Last Price4.9Jun 16, 2025
Change
00%
Bid2.89
Ask3.05
volume0
Intrest217
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.35
Ask3.65
volume0
Intrest0
Last Price0.19Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
24
24
Last Price4.57Jul 18, 2025
Change
0.5210.22%
Bid4.35
Ask4.5
volume1
Intrest0
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1814
Strike
25
25
Last Price5.37Jul 18, 2025
Change
0.234.11%
Bid5.35
Ask5.65
volume1
Intrest27
Last Price0.22Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid6.35
Ask6.6
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest387
Strike
27.5
27.5
Last Price6.85Mar 17, 2025
Change
00%
Bid7.9
Ask8
volume0
Intrest23
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest225
Strike
30
30
Last Price16.75Apr 21, 2025
Change
00%
Bid9.4
Ask10.5
volume0
Intrest11
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest230
Strike
32.5
32.5
Last Price-
Change
-
Bid12.85
Ask14.25
volume0
Intrest0
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest787
Strike
35
35
Last Price-
Change
-
Bid15.35
Ask16.95
volume0
Intrest0
Last Price0.62Jan 10, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest28
Strike
37.5
37.5
Last Price-
Change
-
Bid17.85
Ask19.5
volume0
Intrest0
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest847
Strike
40
40
Last Price-
Change
-
Bid20.35
Ask21.6
volume0
Intrest0
Last Price0.33Jan 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest147
Strike
42.5
42.5
Last Price17.5Jan 24, 2025
Change
00%
Bid22.85
Ask23.35
volume0
Intrest0
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest81
Strike
45
45
Last Price-
Change
-
Bid25.3
Ask27.45
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid27.5
Ask29.95
volume0
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
50
50
Last Price-
Change
-
Bid30.3
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid32.7
Ask34.95
volume0
Intrest0
Last Price1.6Sep 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
55
55
Last Price17.1Sep 27, 2024
Change
00%
Bid35.25
Ask37.3
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
60
60
Last Price-
Change
-
Bid40.25
Ask41.85
volume0
Intrest0