$14.87
0.171.16%
al cierre: -
$14.87
0.000.00%
After hour: Apr 25, 4:00 PM EDT
Comments
Loading...
Capri Holdings (NYSE:CPRI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Capri Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Capri Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.5
Ask11.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid6.95
Ask9.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask8.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.45
volume0
Intrest0
Strike
8.5
8.5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest350
Last Price-
Change
-
Bid5.8
Ask6.5
volume0
Intrest0
Strike
9
9
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1075
Last Price-
Change
-
Bid5.3
Ask7
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.23Apr 16, 2025
Change
00%
Bid3.8
Ask4.95
volume0
Intrest559
Strike
10
10
Last Price0.21Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1055
Last Price2.81Apr 21, 2025
Change
00%
Bid3.5
Ask4.65
volume0
Intrest1
Strike
10.5
10.5
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1050
Last Price3.57Apr 07, 2025
Change
00%
Bid2.74
Ask5.7
volume0
Intrest10
Strike
11
11
Last Price0.22Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest460
Last Price2.71Apr 15, 2025
Change
00%
Bid3.05
Ask4.7
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.65Apr 23, 2025
Change
00%
Bid2.54
Ask4.1
volume0
Intrest0
Strike
12
12
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest245
Last Price1.28Apr 16, 2025
Change
00%
Bid2.2
Ask2.46
volume0
Intrest44
Strike
12.5
12.5
Last Price0.19Apr 22, 2025
Change
00%
Bid0.02
Ask0.27
volume0
Intrest104
Last Price0.9Apr 21, 2025
Change
00%
Bid1.76
Ask2.03
volume0
Intrest21
Strike
13
13
Last Price0.07Apr 25, 2025
Change
0.1872%
Bid0.04
Ask0.08
volume15
Intrest14
Last Price1.3Apr 24, 2025
Change
00%
Bid1.32
Ask1.53
volume0
Intrest17
Strike
13.5
13.5
Last Price0.13Apr 25, 2025
Change
0.0213.33%
Bid0.08
Ask0.12
volume15
Intrest9
Last Price0.95Apr 25, 2025
Change
0.022.15%
Bid0.81
Ask1.34
volume2
Intrest1139
Strike
14
14
Last Price0.17Apr 25, 2025
Change
0.137.04%
Bid0.16
Ask0.22
volume3
Intrest164
Last Price0.64Apr 25, 2025
Change
0.0912.33%
Bid0.45
Ask0.79
volume1042
Intrest3590
Strike
14.5
14.5
Last Price0.37Apr 25, 2025
Change
0.0715.91%
Bid0.17
Ask0.41
volume7
Intrest391
Last Price0.43Apr 25, 2025
Change
0.2334.85%
Bid0.24
Ask0.92
volume1030
Intrest944
Strike
15
15
Last Price0.52Apr 25, 2025
Change
0.1825.71%
Bid0.46
Ask0.63
volume64
Intrest282
Last Price0.25Apr 25, 2025
Change
0.013.85%
Bid-
Ask0.3
volume40
Intrest326
Strike
15.5
15.5
Last Price0.85Apr 25, 2025
Change
0.3830.89%
Bid0.31
Ask0.91
volume44
Intrest156
Last Price0.12Apr 25, 2025
Change
0.0425%
Bid0.05
Ask0.4
volume311
Intrest305
Strike
16
16
Last Price1.37Apr 25, 2025
Change
1.0242.68%
Bid1.15
Ask1.39
volume12
Intrest44
Last Price0.09Apr 25, 2025
Change
0.0112.5%
Bid0.05
Ask0.08
volume5
Intrest551
Strike
16.5
16.5
Last Price2.78Apr 17, 2025
Change
00%
Bid1.47
Ask1.79
volume0
Intrest102
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest36
Strike
17
17
Last Price2.42Apr 24, 2025
Change
00%
Bid1.95
Ask2.38
volume0
Intrest137
Last Price0.32Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest246
Strike
17.5
17.5
Last Price-
Change
-
Bid2.29
Ask3.9
volume0
Intrest0
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid1.99
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price0.65Mar 20, 2025
Change
00%
Bid2.29
Ask3.7
volume0
Intrest1
Last Price0.32Apr 03, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest2
Strike
19
19
Last Price5.7Apr 16, 2025
Change
00%
Bid2.68
Ask4.9
volume0
Intrest50
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
19.5
19.5
Last Price-
Change
-
Bid3.85
Ask5.7
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest30
Strike
20
20
Last Price4.47Apr 03, 2025
Change
00%
Bid4.05
Ask6.15
volume0
Intrest1
Last Price2.75Mar 18, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Strike
20.5
20.5
Last Price1.72Mar 31, 2025
Change
00%
Bid4.2
Ask5.7
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest541
Strike
21
21
Last Price6.9Apr 22, 2025
Change
00%
Bid5.65
Ask6.55
volume0
Intrest4
Last Price1.28Mar 24, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest3
Strike
21.5
21.5
Last Price-
Change
-
Bid5.8
Ask7.05
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest59
Strike
22
22
Last Price8.3Apr 16, 2025
Change
00%
Bid6.45
Ask8.9
volume0
Intrest6
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
22.5
22.5
Last Price9.05Apr 07, 2025
Change
00%
Bid7.55
Ask7.7
volume0
Intrest6
Last Price0.67Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Strike
23
23
Last Price-
Change
-
Bid6.7
Ask9.75
volume0
Intrest0
Last Price0.45Mar 25, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid7.3
Ask9.5
volume0
Intrest0
Last Price0.23Mar 31, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest10
Strike
24
24
Last Price-
Change
-
Bid7.45
Ask10.55
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Strike
24.5
24.5
Last Price-
Change
-
Bid8.65
Ask9.7
volume0
Intrest0
Last Price0.13Apr 04, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest20
Strike
25
25
Last Price4.45Mar 26, 2025
Change
00%
Bid8.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid9.05
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.6
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
27
27
Last Price7.15Mar 31, 2025
Change
00%
Bid11.65
Ask14.05
volume0
Intrest0
Last Price0.09Mar 21, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest15
Strike
28
28
Last Price-
Change
-
Bid12.95
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.05
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.85
Ask16.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.3
Ask20.2
volume0
Intrest0