$24.78
-1.06-4.10%
al cierre: -
$24.51
-0.27-1.09%
After hour: Jan 31, 7:41 PM EDT
Comments
Loading...
Capri Holdings (NYSE:CPRI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Capri Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Capri Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.45
Ask14
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid12.65
Ask13.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask12.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price9.02Jan 10, 2025
Change
00%
Bid10
Ask11
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask9.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask8.55
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid7.65
Ask8.05
volume0
Intrest0
Strike
17
17
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest491
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price3.25Jan 02, 2025
Change
00%
Bid6.7
Ask7.05
volume0
Intrest1
Strike
18
18
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest945
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0
Strike
18.5
18.5
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price-
Change
-
Bid5.45
Ask7.95
volume0
Intrest0
Strike
19
19
Last Price0.33Jan 17, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest215
Last Price-
Change
-
Bid4.95
Ask7.55
volume0
Intrest0
Strike
19.5
19.5
Last Price0.26Jan 29, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest26
Last Price6.73Jan 30, 2025
Change
00%
Bid4.75
Ask5.45
volume0
Intrest3
Strike
20
20
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest421
Last Price-
Change
-
Bid4
Ask4.95
volume0
Intrest0
Strike
20.5
20.5
Last Price0.08Jan 31, 2025
Change
0.0114.29%
Bid0.07
Ask0.11
volume24
Intrest1
Last Price4.05Jan 31, 2025
Change
0.7515.63%
Bid3.7
Ask4.05
volume4
Intrest43
Strike
21
21
Last Price0.08Jan 29, 2025
Change
00%
Bid0.12
Ask0.15
volume0
Intrest49
Last Price3.45Jan 22, 2025
Change
00%
Bid2.24
Ask3.85
volume0
Intrest1
Strike
21.5
21.5
Last Price0.19Jan 31, 2025
Change
0.0872.73%
Bid0.18
Ask0.22
volume42
Intrest13
Last Price4.02Jan 30, 2025
Change
00%
Bid2.84
Ask3.25
volume0
Intrest15
Strike
22
22
Last Price0.28Jan 31, 2025
Change
0.1275%
Bid0.25
Ask0.31
volume66
Intrest117
Last Price2.9Jan 24, 2025
Change
00%
Bid1.39
Ask2.86
volume0
Intrest35
Strike
22.5
22.5
Last Price0.31Jan 31, 2025
Change
0.1155%
Bid0.34
Ask0.43
volume10
Intrest33
Last Price2.96Jan 29, 2025
Change
00%
Bid1.15
Ask2.46
volume0
Intrest722
Strike
23
23
Last Price0.52Jan 31, 2025
Change
0.1126.83%
Bid0.46
Ask0.65
volume3
Intrest141
Last Price2.91Jan 28, 2025
Change
00%
Bid1.22
Ask2.18
volume0
Intrest28
Strike
23.5
23.5
Last Price0.63Jan 31, 2025
Change
0.1840%
Bid0.63
Ask0.88
volume4
Intrest71
Last Price1.76Jan 31, 2025
Change
0.3114.98%
Bid1.57
Ask1.75
volume6
Intrest822
Strike
24
24
Last Price0.84Jan 31, 2025
Change
0.2440%
Bid0.78
Ask0.94
volume3
Intrest216
Last Price1.84Jan 31, 2025
Change
0.147.07%
Bid1.09
Ask1.47
volume2
Intrest137
Strike
24.5
24.5
Last Price0.88Jan 31, 2025
Change
0.112.82%
Bid0.92
Ask1.35
volume2
Intrest49
Last Price1.24Jan 31, 2025
Change
0.4827.91%
Bid1.11
Ask1.23
volume8
Intrest1044
Strike
25
25
Last Price1.28Jan 31, 2025
Change
0.3131.96%
Bid1.03
Ask1.43
volume4
Intrest69
Last Price1Jan 31, 2025
Change
0.4731.97%
Bid0.82
Ask1.02
volume42
Intrest39
Strike
25.5
25.5
Last Price1.26Jan 31, 2025
Change
0.065%
Bid1.39
Ask2.13
volume1
Intrest104
Last Price0.82Jan 31, 2025
Change
0.4434.92%
Bid0.53
Ask0.97
volume127
Intrest418
Strike
26
26
Last Price1.89Jan 31, 2025
Change
0.5844.27%
Bid1.39
Ask2.18
volume1
Intrest31
Last Price0.62Jan 31, 2025
Change
0.3838%
Bid0.57
Ask0.67
volume14
Intrest168
Strike
26.5
26.5
Last Price1.65Jan 29, 2025
Change
00%
Bid0.69
Ask2.38
volume0
Intrest3
Last Price0.5Jan 31, 2025
Change
0.4145.05%
Bid0.05
Ask0.52
volume77
Intrest246
Strike
27
27
Last Price2.7Jan 29, 2025
Change
00%
Bid2.47
Ask2.79
volume0
Intrest14
Last Price0.5Jan 31, 2025
Change
0.1624.24%
Bid0.22
Ask0.41
volume53
Intrest70
Strike
27.5
27.5
Last Price2.28Jan 30, 2025
Change
00%
Bid2.92
Ask3.4
volume0
Intrest1
Last Price0.33Jan 31, 2025
Change
0.2138.89%
Bid0.26
Ask0.32
volume48
Intrest81
Strike
28
28
Last Price-
Change
-
Bid1.97
Ask4.4
volume0
Intrest0
Last Price0.36Jan 30, 2025
Change
00%
Bid0.19
Ask0.25
volume0
Intrest27
Strike
28.5
28.5
Last Price-
Change
-
Bid2.57
Ask4.95
volume0
Intrest0
Last Price0.34Jan 30, 2025
Change
00%
Bid0.12
Ask0.21
volume0
Intrest41
Strike
29
29
Last Price3.6Jan 28, 2025
Change
00%
Bid2.18
Ask4.5
volume0
Intrest19
Last Price0.17Jan 27, 2025
Change
00%
Bid0.06
Ask0.16
volume0
Intrest17
Strike
29.5
29.5
Last Price-
Change
-
Bid4.6
Ask5.75
volume0
Intrest0
Last Price0.11Jan 31, 2025
Change
0.1150%
Bid0.05
Ask0.19
volume113
Intrest188
Strike
30
30
Last Price5.2Jan 31, 2025
Change
0.715.56%
Bid5
Ask7.7
volume5
Intrest5
Last Price0.15Jan 31, 2025
Change
0.016.25%
Bid0.03
Ask0.13
volume90
Intrest24
Strike
30.5
30.5
Last Price-
Change
-
Bid5.3
Ask6.6
volume0
Intrest0
Last Price0.09Jan 31, 2025
Change
-
Bid-
Ask0.17
volume5
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.85
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask0.87
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid6.3
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask1.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.8
Ask7.45
volume0
Intrest0
Last Price0.24Jan 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest19
Strike
32.5
32.5
Last Price-
Change
-
Bid7.25
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.75
Ask10.1
volume0
Intrest0