$17.00
0.050.29%
al cierre: -
$17.00
-0.0001000.00%
After hour: 7:58 PM EDT
Comments
Loading...
Capri Holdings (NYSE:CPRI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Capri Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Capri Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.85
Ask13.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask11.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask10.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.3
volume0
Intrest0
Strike
8.5
8.5
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1839
Last Price-
Change
-
Bid6.4
Ask9.8
volume0
Intrest0
Strike
9
9
Last Price0.14Apr 21, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1027
Last Price-
Change
-
Bid4.85
Ask8.8
volume0
Intrest0
Strike
10
10
Last Price0.09May 06, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest848
Last Price-
Change
-
Bid4.35
Ask8.3
volume0
Intrest0
Strike
10.5
10.5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest700
Last Price-
Change
-
Bid3.85
Ask7.8
volume0
Intrest0
Strike
11
11
Last Price0.37Apr 21, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest431
Last Price-
Change
-
Bid3.3
Ask7.3
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price2.31Apr 17, 2025
Change
00%
Bid2.84
Ask6.8
volume0
Intrest1
Strike
12
12
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price4.55May 08, 2025
Change
00%
Bid2.34
Ask6.3
volume0
Intrest25
Strike
12.5
12.5
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest345
Last Price2.52May 01, 2025
Change
00%
Bid1.84
Ask5.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Last Price2.44May 02, 2025
Change
00%
Bid1.34
Ask5.2
volume0
Intrest2
Strike
13.5
13.5
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Last Price2.79May 23, 2025
Change
00%
Bid1.8
Ask4.8
volume0
Intrest55
Strike
14
14
Last Price0.09May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest139
Last Price1.24Apr 22, 2025
Change
00%
Bid0.93
Ask4.3
volume0
Intrest1
Strike
14.5
14.5
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price2.17May 23, 2025
Change
00%
Bid1.15
Ask2.73
volume0
Intrest21
Strike
15
15
Last Price0.21May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest180
Last Price1.2May 23, 2025
Change
00%
Bid0.46
Ask1.94
volume0
Intrest7
Strike
15.5
15.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest6
Last Price0.72May 23, 2025
Change
00%
Bid0.41
Ask0.84
volume0
Intrest117
Strike
16
16
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest79
Strike
16.5
16.5
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest92
Last Price0.37May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest219
Strike
17
17
Last Price0.32May 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest201
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest104
Strike
17.5
17.5
Last Price0.8May 23, 2025
Change
00%
Bid0.38
Ask1.2
volume0
Intrest93
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest90
Strike
18
18
Last Price0.65May 22, 2025
Change
00%
Bid0.05
Ask1.84
volume0
Intrest151
Last Price0.36May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest125
Strike
18.5
18.5
Last Price0.44May 20, 2025
Change
00%
Bid0.56
Ask2.44
volume0
Intrest260
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1306
Strike
19
19
Last Price1.63May 21, 2025
Change
00%
Bid0.86
Ask2.86
volume0
Intrest26
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest61
Strike
19.5
19.5
Last Price5.17Apr 14, 2025
Change
00%
Bid1.36
Ask4.65
volume0
Intrest0
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest99
Strike
20
20
Last Price1.76May 19, 2025
Change
00%
Bid1.75
Ask4.3
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest761
Strike
20.5
20.5
Last Price3.85Apr 24, 2025
Change
00%
Bid1.8
Ask5.65
volume0
Intrest0
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
21
21
Last Price-
Change
-
Bid2.3
Ask6.15
volume0
Intrest0
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest240
Strike
21.5
21.5
Last Price-
Change
-
Bid2.79
Ask6.65
volume0
Intrest0
Last Price0.38May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
22
22
Last Price-
Change
-
Bid3.25
Ask7.15
volume0
Intrest0
Last Price0.59May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
22.5
22.5
Last Price-
Change
-
Bid4.4
Ask7.65
volume0
Intrest0
Last Price0.37May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
23
23
Last Price-
Change
-
Bid4.3
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4.8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.9
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5.8
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6.8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.3
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.8
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.3
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28.5
28.5
Last Price10.19May 20, 2025
Change
00%
Bid9.8
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price10.59May 20, 2025
Change
00%
Bid10.3
Ask14.35
volume0
Intrest0
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
29.5
29.5
Last Price-
Change
-
Bid10.8
Ask14.85
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
30
30
Last Price14.4May 02, 2025
Change
00%
Bid11.3
Ask15.35
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid11.8
Ask15.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.3
Ask16.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid12.8
Ask16.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.3
Ask17.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid13.8
Ask17.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.3
Ask18.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid14.8
Ask18.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.3
Ask19.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid15.8
Ask19.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.3
Ask20.35
volume0
Intrest0