$18.57
0.080.43%
al cierre: -
$18.35
-0.22-1.18%
After hour: May 16, 7:22 PM EDT
Comments
Loading...
Capri Holdings (NYSE:CPRI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Capri Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Capri Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.6
Ask15.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.94
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.21
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.65
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.2
volume0
Intrest0
Strike
8.5
8.5
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1839
Last Price-
Change
-
Bid7.6
Ask11.7
volume0
Intrest0
Strike
9
9
Last Price0.14Apr 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1027
Last Price-
Change
-
Bid7.3
Ask10.7
volume0
Intrest0
Strike
10
10
Last Price0.09May 06, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest848
Last Price-
Change
-
Bid7.15
Ask8.15
volume0
Intrest0
Strike
10.5
10.5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest700
Last Price-
Change
-
Bid7
Ask7.95
volume0
Intrest0
Strike
11
11
Last Price0.37Apr 21, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest431
Last Price-
Change
-
Bid7
Ask8.1
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price2.31Apr 17, 2025
Change
00%
Bid5.65
Ask7.45
volume0
Intrest1
Strike
12
12
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price4.55May 08, 2025
Change
00%
Bid5.1
Ask6.55
volume0
Intrest25
Strike
12.5
12.5
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest345
Last Price2.52May 01, 2025
Change
00%
Bid5.5
Ask5.65
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price2.44May 02, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest2
Strike
13.5
13.5
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest29
Last Price4.65May 12, 2025
Change
00%
Bid2.84
Ask5.45
volume0
Intrest55
Strike
14
14
Last Price0.09May 09, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest139
Last Price1.24Apr 22, 2025
Change
00%
Bid4
Ask4.15
volume0
Intrest1
Strike
14.5
14.5
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price3.63May 16, 2025
Change
0.194.97%
Bid3.5
Ask3.65
volume4
Intrest17
Strike
15
15
Last Price0.21May 08, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest180
Last Price3.2May 16, 2025
Change
0.26.67%
Bid2.34
Ask3.2
volume1
Intrest6
Strike
15.5
15.5
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask1.04
volume0
Intrest5
Last Price2.74May 16, 2025
Change
0.2911.84%
Bid2.4
Ask2.68
volume1
Intrest119
Strike
16
16
Last Price0.03May 16, 2025
Change
0.0457.14%
Bid-
Ask0.98
volume1
Intrest4
Last Price2.26May 14, 2025
Change
00%
Bid1.62
Ask2.58
volume0
Intrest131
Strike
16.5
16.5
Last Price0.26May 15, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest82
Last Price1.51May 16, 2025
Change
0.3920.53%
Bid1.43
Ask2.6
volume78
Intrest177
Strike
17
17
Last Price0.17May 15, 2025
Change
00%
Bid-
Ask1.56
volume0
Intrest19
Last Price1.18May 16, 2025
Change
0.19.26%
Bid0.97
Ask1.72
volume20
Intrest92
Strike
17.5
17.5
Last Price0.18May 16, 2025
Change
0.0728%
Bid0.01
Ask0.89
volume1
Intrest11
Last Price0.64May 15, 2025
Change
00%
Bid0.75
Ask1.57
volume0
Intrest183
Strike
18
18
Last Price0.3May 14, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest145
Last Price0.57May 16, 2025
Change
0.1226.67%
Bid0.31
Ask0.63
volume11
Intrest122
Strike
18.5
18.5
Last Price0.41May 16, 2025
Change
0.0612.77%
Bid0.21
Ask0.54
volume14
Intrest266
Last Price0.31May 16, 2025
Change
0.038.82%
Bid0.25
Ask0.39
volume55
Intrest1217
Strike
19
19
Last Price0.72May 13, 2025
Change
00%
Bid0.66
Ask0.84
volume0
Intrest46
Last Price0.21May 16, 2025
Change
00%
Bid0.14
Ask0.23
volume42
Intrest85
Strike
19.5
19.5
Last Price5.17Apr 14, 2025
Change
00%
Bid0.92
Ask1.15
volume0
Intrest1
Last Price0.14May 16, 2025
Change
0.0327.27%
Bid0.05
Ask0.13
volume8
Intrest50
Strike
20
20
Last Price1.32May 14, 2025
Change
00%
Bid0.92
Ask1.61
volume0
Intrest2
Last Price0.06May 16, 2025
Change
0.0650%
Bid0.03
Ask0.09
volume6
Intrest600
Strike
20.5
20.5
Last Price3.85Apr 24, 2025
Change
00%
Bid1.44
Ask2.33
volume0
Intrest1
Last Price0.06May 16, 2025
Change
0.0545.45%
Bid-
Ask0.05
volume30
Intrest1
Strike
21
21
Last Price-
Change
-
Bid1.76
Ask2.55
volume0
Intrest0
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest240
Strike
21.5
21.5
Last Price-
Change
-
Bid2.86
Ask3
volume0
Intrest0
Last Price0.38May 13, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest16
Strike
22
22
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Last Price0.59May 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest16
Strike
22.5
22.5
Last Price-
Change
-
Bid3.85
Ask4
volume0
Intrest0
Last Price0.37May 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Strike
23
23
Last Price-
Change
-
Bid4.35
Ask4.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4.65
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.35
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5.85
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.25
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6.85
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.9
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.16
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.85
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.11
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.35
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.85
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.88
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.35
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.16
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9.85
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.16
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.35
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.85
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
30
30
Last Price14.4May 02, 2025
Change
00%
Bid11.35
Ask11.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.96
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid11.85
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.35
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.86
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid12.85
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid13.85
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.7
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid13.75
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.35
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid15.85
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.35
Ask16.55
volume0
Intrest0