$17.58
0.050.29%
al cierre: -
$17.58
0.000.00%
After hour: 4:34 PM EDT
Comments
Loading...
Capri Holdings (NYSE:CPRI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Capri Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Capri Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.4
Ask14.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid9.95
Ask11.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.45
volume0
Intrest0
Strike
9
9
Last Price0.33Jun 27, 2025
Change
-
Bid-
Ask1.22
volume1
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0
Strike
10
10
Last Price0.52Jun 27, 2025
Change
-
Bid-
Ask1
volume1
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.9
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price5.9Jun 24, 2025
Change
00%
Bid6.45
Ask8.4
volume0
Intrest5
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.85
Ask7.9
volume0
Intrest0
Strike
11.5
11.5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1378
Last Price-
Change
-
Bid5.4
Ask7.4
volume0
Intrest0
Strike
12
12
Last Price0.24Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price-
Change
-
Bid4.95
Ask6.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.26Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price-
Change
-
Bid4.4
Ask6.4
volume0
Intrest0
Strike
13
13
Last Price0.06Jun 06, 2025
Change
00%
Bid-
Ask1.21
volume0
Intrest406
Last Price-
Change
-
Bid3.85
Ask5.9
volume0
Intrest0
Strike
13.5
13.5
Last Price0.08Jun 06, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest792
Last Price-
Change
-
Bid3.4
Ask5.4
volume0
Intrest0
Strike
14
14
Last Price0.12Jun 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest41
Last Price-
Change
-
Bid1.65
Ask4.35
volume0
Intrest0
Strike
14.5
14.5
Last Price0.11Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price2.63Jun 27, 2025
Change
0.7640.64%
Bid2.42
Ask2.89
volume4
Intrest5
Strike
15
15
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest142
Last Price1.49Jun 24, 2025
Change
00%
Bid1.92
Ask2.37
volume0
Intrest6
Strike
15.5
15.5
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest45
Last Price1.4Jun 26, 2025
Change
00%
Bid1.42
Ask2.32
volume0
Intrest2
Strike
16
16
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest629
Last Price1.35Jun 27, 2025
Change
0.72114.29%
Bid0.98
Ask2.18
volume2
Intrest1052
Strike
16.5
16.5
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.3
volume40
Intrest129
Last Price0.46Jun 27, 2025
Change
0.1220.69%
Bid-
Ask1.98
volume31
Intrest345
Strike
17
17
Last Price0.45Jun 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest81
Last Price0.09Jun 27, 2025
Change
0.1359.09%
Bid-
Ask0.25
volume88
Intrest2674
Strike
17.5
17.5
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask0.79
volume2
Intrest96
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest153
Strike
18
18
Last Price1.05Jun 24, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest183
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest206
Strike
18.5
18.5
Last Price1.31Jun 13, 2025
Change
00%
Bid-
Ask2.09
volume0
Intrest66
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest213
Strike
19
19
Last Price-
Change
-
Bid1.34
Ask2.82
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest252
Strike
19.5
19.5
Last Price-
Change
-
Bid1.8
Ask4.05
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest438
Strike
20
20
Last Price-
Change
-
Bid2.33
Ask3.95
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Strike
20.5
20.5
Last Price-
Change
-
Bid2.55
Ask5.05
volume0
Intrest0
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
21
21
Last Price-
Change
-
Bid2.78
Ask5.55
volume0
Intrest0
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
21.5
21.5
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest98
Strike
22
22
Last Price4.47Jun 27, 2025
Change
0.5611.13%
Bid4.35
Ask5.1
volume1
Intrest1
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
22.5
22.5
Last Price-
Change
-
Bid4.8
Ask7.05
volume0
Intrest0
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest203
Strike
23
23
Last Price-
Change
-
Bid3.9
Ask7.55
volume0
Intrest0
Last Price0.21May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid6.2
Ask8.55
volume0
Intrest0
Last Price0.31May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid7.25
Ask9.55
volume0
Intrest0
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid8.3
Ask10.55
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid12.25
Ask14.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.2
Ask19.55
volume0
Intrest0