Chesapeake Utilities Corp Cadena de Opciones

CPKNYSE

$133.70

-0.93-0.69%

Últ. Act.: Oct 28, 4:00 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Ganancias: Beneficios de Q3 2026 dentro de 8 días de ahora en jue nov 5th, después del cierre del mercado

Opciones Actividad de opciones inusual

Chesapeake Utilities Options

View Chesapeake Utilities (CPK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

75.0185.0

75.0

185.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid57.1

Ask61

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid52.1

Ask55.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid47.1

Ask51.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid42.1

Ask45.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid37.1

Ask40.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid32.1

Ask36.1

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid27.8

Ask31.2

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Last Price-

Change

Bid22.2

Ask26.3

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17.5

Ask21.3

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid12.5

Ask15.7

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid8.7

Ask11.1

volume0

Intrest0

Strike

125

Last Price2.5Oct 01, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest1

Last Price-

Change

Bid4.7

Ask8

volume0

Intrest0

Strike

130

Last Price-

Change

Bid0.45

Ask3.6

volume0

Intrest0

Last Price1.5Oct 19, 2026

Change

-0%

Bid1.85

Ask4.7

volume0

Intrest2

Strike

135

Last Price-

Change

Bid1.9

Ask5.2

volume0

Intrest0

Last Price1.67Sep 21, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest1

Strike

140

Last Price-

Change

Bid5.6

Ask8.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

145

Last Price-

Change

Bid9.5

Ask13.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid14.6

Ask17.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid19

Ask23.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid24

Ask28.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid29

Ask33.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid34

Ask38.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid39

Ask43.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid44

Ask48.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

185

Last Price-

Change

Bid49

Ask53.1

volume0

Intrest0

Opciones Actividad de opciones inusual

Chesapeake Utilities Options

View Chesapeake Utilities (CPK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

75.0185.0

75.0

185.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid57.1

Ask61

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid52.1

Ask55.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid47.1

Ask51.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid42.1

Ask45.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid37.1

Ask40.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid32.1

Ask36.1

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid27.8

Ask31.2

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Last Price-

Change

Bid22.2

Ask26.3

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17.5

Ask21.3

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid12.5

Ask15.7

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid8.7

Ask11.1

volume0

Intrest0

Strike

125

Last Price2.5Oct 01, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest1

Last Price-

Change

Bid4.7

Ask8

volume0

Intrest0

Strike

130

Last Price-

Change

Bid0.45

Ask3.6

volume0

Intrest0

Last Price1.5Oct 19, 2026

Change

-0%

Bid1.85

Ask4.7

volume0

Intrest2

Strike

135

Last Price-

Change

Bid1.9

Ask5.2

volume0

Intrest0

Last Price1.67Sep 21, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest1

Strike

140

Last Price-

Change

Bid5.6

Ask8.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

145

Last Price-

Change

Bid9.5

Ask13.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid14.6

Ask17.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid19

Ask23.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid24

Ask28.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid29

Ask33.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid34

Ask38.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid39

Ask43.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid44

Ask48.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

185

Last Price-

Change

Bid49

Ask53.1

volume0

Intrest0

Chesapeake Utilities Corp Cadena de Opciones

Chesapeake Utilities Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Chesapeake Utilities Options