Chesapeake Utilities Corp Cadena de Opciones

CPKNYSE

$128.46

0.310.24%

Últ. Act.: Sep 30, 4:00 PM

$128.46

0.310.24%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Chesapeake Utilities Options

View Chesapeake Utilities (CPK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

80.0190.0

80.0

190.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid47.7

Ask50.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid42.7

Ask45.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid37.6

Ask40.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid32.6

Ask35.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid27.6

Ask30.8

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid22.8

Ask25.8

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17.6

Ask20.8

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid12.9

Ask15.4

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

Bid8.1

Ask10.5

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid3.6

Ask6.1

volume0

Intrest0

Strike

125

Last Price1.39Sep 24, 2026

Change

Bid-

Ask2.9

volume0

Intrest7

Last Price-

Change

Bid0.7

Ask3.4

volume0

Intrest0

Strike

130

Last Price2.63Sep 01, 2026

Change

Bid1.4

Ask4.8

volume0

Intrest2

Last Price0.45Sep 30, 2026

Change

Bid0.45

Ask0.5

volume0

Intrest121

Strike

135

Last Price-

Change

Bid5.3

Ask7.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

140

Last Price-

Change

Bid9.9

Ask12.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

145

Last Price-

Change

Bid14.5

Ask17.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid19.5

Ask22.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid24.5

Ask27.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid29.5

Ask32.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid34.5

Ask37.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid39.5

Ask42.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid44.5

Ask47.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid49.5

Ask52.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

185

Last Price-

Change

Bid55.1

Ask57.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

190

Last Price-

Change

Bid59.7

Ask62.4

volume0

Intrest0

Opciones Actividad de opciones inusual

Chesapeake Utilities Options

View Chesapeake Utilities (CPK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

80.0190.0

80.0

190.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid47.7

Ask50.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid42.7

Ask45.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid37.6

Ask40.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid32.6

Ask35.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid27.6

Ask30.8

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid22.8

Ask25.8

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17.6

Ask20.8

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid12.9

Ask15.4

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

Bid8.1

Ask10.5

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid3.6

Ask6.1

volume0

Intrest0

Strike

125

Last Price1.39Sep 24, 2026

Change

Bid-

Ask2.9

volume0

Intrest7

Last Price-

Change

Bid0.7

Ask3.4

volume0

Intrest0

Strike

130

Last Price2.63Sep 01, 2026

Change

Bid1.4

Ask4.8

volume0

Intrest2

Last Price0.45Sep 30, 2026

Change

Bid0.45

Ask0.5

volume0

Intrest121

Strike

135

Last Price-

Change

Bid5.3

Ask7.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

140

Last Price-

Change

Bid9.9

Ask12.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

145

Last Price-

Change

Bid14.5

Ask17.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid19.5

Ask22.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid24.5

Ask27.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid29.5

Ask32.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid34.5

Ask37.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid39.5

Ask42.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid44.5

Ask47.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid49.5

Ask52.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

185

Last Price-

Change

Bid55.1

Ask57.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

190

Last Price-

Change

Bid59.7

Ask62.4

volume0

Intrest0

Chesapeake Utilities Corp Cadena de Opciones

Chesapeake Utilities Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Chesapeake Utilities Options