Chesapeake Utilities Corp Cadena de Opciones

CPKNYSE

Trade with Public

Trade with Public

$136.41

0.850.63%

Últ. Act.: Oct 30, 4:00 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

© 2026 Benzinga | All Rights Reserved

Opciones Actividad de opciones inusual

Chesapeake Utilities Options

View Chesapeake Utilities (CPK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

75.0185.0

75.0

185.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid59.4

Ask63.6

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid54.5

Ask58.5

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid49.5

Ask53.6

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid44.5

Ask48.6

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid39.5

Ask43.6

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid35.1

Ask38.6

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid30.1

Ask33.6

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid24.5

Ask28.6

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid19.6

Ask23.6

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

-

Bid16.2

Ask18.6

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid10.9

Ask13.8

volume0

Intrest0

Strike

125

125

Last Price2.5Oct 01, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest1

Last Price-

Change

-

Bid6.9

Ask8.9

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask2.9

volume0

Intrest0

Last Price1.5Oct 19, 2026

Change

-0%

Bid3.2

Ask6.1

volume0

Intrest2

Strike

135

135

Last Price-

Change

-

Bid1.15

Ask3.8

volume0

Intrest0

Last Price1.67Sep 21, 2026

Change

-0%

Bid1

Ask3.6

volume0

Intrest1

Strike

140

140

Last Price-

Change

-

Bid4.1

Ask6.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.9

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid7.2

Ask9.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.4

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid12.4

Ask15.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid16.6

Ask20.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid21.6

Ask25.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid26.6

Ask30.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid31.6

Ask35.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid36.6

Ask40.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid41.6

Ask45.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid46.6

Ask50.7

volume0

Intrest0