$30.79
-0.17-0.55%
al cierre: -
$30.85
0.060.19%
After hour: Jun 27, 7:54 PM EDT
Comments
Loading...
The Campbell's (NASDAQ:CPB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de The Campbell's a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para The Campbell's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.1
Ask10.8
volume0
Intrest0
Strike
22
22
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.12Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask9.8
volume0
Intrest0
Strike
23
23
Last Price0.37Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask9.3
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.03Jun 26, 2025
Change
00%
Bid4.9
Ask8.6
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.2
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.09Jun 26, 2025
Change
00%
Bid3.6
Ask7.8
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6.8
volume0
Intrest0
Strike
26
26
Last Price0.16Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid2
Ask4.6
volume0
Intrest0
Strike
27
27
Last Price0.36Jun 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid0.65
Ask4.8
volume0
Intrest0
Strike
28
28
Last Price0.2Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.85Jun 27, 2025
Change
0.2411.48%
Bid0.5
Ask3.5
volume1
Intrest1
Strike
29
29
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price0.65Jun 27, 2025
Change
1.6571.74%
Bid0.7
Ask1.15
volume12
Intrest19
Strike
30
30
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest235
Last Price0.05Jun 27, 2025
Change
0.1575%
Bid-
Ask0.05
volume74
Intrest171
Strike
31
31
Last Price0.25Jun 27, 2025
Change
0.0738.89%
Bid0.15
Ask0.4
volume149
Intrest388
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume15
Intrest1156
Strike
32
32
Last Price1.1Jun 27, 2025
Change
00%
Bid1.05
Ask3.4
volume4
Intrest19
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest787
Strike
33
33
Last Price1.95Jun 27, 2025
Change
0.052.63%
Bid0.25
Ask4.4
volume1
Intrest23
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest155
Strike
34
34
Last Price3.1Jun 26, 2025
Change
00%
Bid1.25
Ask5.4
volume0
Intrest1
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Strike
35
35
Last Price4.1Jun 26, 2025
Change
00%
Bid2.25
Ask6.4
volume0
Intrest0
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest196
Strike
36
36
Last Price3.8Jun 24, 2025
Change
00%
Bid3.2
Ask7.4
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Strike
37
37
Last Price2.74Jun 03, 2025
Change
00%
Bid4.8
Ask8.4
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
38
38
Last Price-
Change
-
Bid5.2
Ask9.4
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
39
39
Last Price3.85May 13, 2025
Change
00%
Bid6.2
Ask10.3
volume0
Intrest0
Last Price0.27May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid7.2
Ask10.8
volume0
Intrest0
Last Price0.26May 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
41
41
Last Price9.96Jun 27, 2025
Change
-
Bid8.2
Ask12.2
volume1
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
42
42
Last Price10.76Jun 27, 2025
Change
-
Bid9.2
Ask13.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid10.4
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11.2
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.2
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.8
Ask20.1
volume0
Intrest0