$38.98
-0.28-0.71%
al cierre: -
$38.98
00.00%
After hour: Jan 17, 7:24 PM EDT
Comments
Loading...
The Campbell`s (NASDAQ:CPB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de The Campbell`s a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para The Campbell`s..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price9.3Jan 16, 2025
Change
00%
Bid7.3
Ask11
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.72Jan 14, 2025
Change
00%
Bid6.8
Ask8.7
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Jan 17, 2025
Change
1.4951.2%
Bid2.8
Ask4.3
volume1
Intrest1
Strike
35
35
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid2.45
Ask3.2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.05Jan 17, 2025
Change
0.424.24%
Bid2
Ask2.9
volume1
Intrest8
Strike
37
37
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest7
Last Price1Jan 17, 2025
Change
0.1815.25%
Bid1
Ask1.2
volume5
Intrest6
Strike
38
38
Last Price0.07Jan 17, 2025
Change
0.274.07%
Bid0.05
Ask0.15
volume3
Intrest56
Last Price0.45Jan 17, 2025
Change
0.0512.5%
Bid0.35
Ask0.45
volume6
Intrest21
Strike
39
39
Last Price0.36Jan 17, 2025
Change
0.0920%
Bid0.3
Ask0.45
volume10
Intrest53
Last Price0.07Jan 17, 2025
Change
0.0853.33%
Bid0.05
Ask0.15
volume10
Intrest48
Strike
40
40
Last Price1.1Jan 17, 2025
Change
0.110%
Bid1
Ask2.1
volume1
Intrest53
Last Price0.03Jan 17, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume3
Intrest24
Strike
41
41
Last Price2.08Jan 17, 2025
Change
0.229.57%
Bid1.9
Ask3.4
volume19
Intrest27
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest48
Strike
42
42
Last Price3.3Jan 15, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest9
Last Price0.41Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
43
43
Last Price3.1Jan 07, 2025
Change
00%
Bid2.05
Ask4.2
volume0
Intrest0
Last Price0.24Jan 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest22
Strike
44
44
Last Price1.84Dec 12, 2024
Change
00%
Bid3
Ask6.2
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid5.9
Ask8.1
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
46
46
Last Price-
Change
-
Bid5.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
48
48
Last Price6.26Jan 03, 2025
Change
00%
Bid8.4
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.3
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid11.6
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid11.8
Ask16.5
volume0
Intrest0
Last Price0.34Jan 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid14.5
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.5
Ask22.1
volume0
Intrest0