The Campbell's Options
View The Campbell's (CPB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
13.028.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.94Nov 02, 2026
Bid8.2
Ask9.3
volume0
Intrest3
Last Price0.02Nov 02, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price7.57Nov 03, 2026
Bid7.4
Ask7.9
volume1
Intrest2
Last Price0.09Nov 02, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price6.75Nov 03, 2026
Bid6.5
Ask6.9
volume1
Intrest1
Last Price0.04Nov 02, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price6.07Nov 02, 2026
Bid6
Ask6.8
volume0
Intrest1
Last Price0.09Nov 02, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price5.9Nov 02, 2026
Bid5.5
Ask5.9
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.32Nov 02, 2026
Bid5
Ask5.4
volume0
Intrest3
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest20
Last Price4.84Nov 02, 2026
Bid4.4
Ask5.3
volume0
Intrest2
Last Price0.05Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest23
Last Price4.12Nov 02, 2026
Bid3.9
Ask4.8
volume0
Intrest2
Last Price0.11Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest87
Last Price3.84Nov 02, 2026
Bid3.4
Ask4.3
volume0
Intrest1
Last Price0.08Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest62
Last Price3.17Nov 02, 2026
Bid2.9
Ask3.8
volume0
Intrest4
Last Price0.05Oct 26, 2026
Bid-
Ask0.2
volume0
Intrest42
Last Price2.76Nov 02, 2026
Bid2.4
Ask3.3
volume0
Intrest19
Last Price0.07Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest296
Last Price2.43Nov 03, 2026
Bid2.15
Ask2.7
volume2
Intrest31
Last Price0.05Oct 30, 2026
Bid-
Ask0.15
volume0
Intrest44
Last Price1.84Nov 02, 2026
Bid1.55
Ask2.25
volume0
Intrest222
Last Price0.04Oct 30, 2026
Bid-
Ask0.05
volume0
Intrest179
Last Price1.45Nov 03, 2026
Bid1.1
Ask1.55
volume19
Intrest194
Last Price0.07Nov 02, 2026
Bid-
Ask0.25
volume0
Intrest135
Last Price1Nov 02, 2026
Bid0.75
Ask0.95
volume0
Intrest546
Last Price0.1Nov 03, 2026
Bid0.1
Ask0.15
volume3
Intrest311
Last Price0.5Nov 03, 2026
Bid0.4
Ask0.5
volume1
Intrest621
Last Price0.23Nov 03, 2026
Bid0.2
Ask0.3
volume14
Intrest63
Last Price0.26Nov 03, 2026
Bid0.2
Ask0.25
volume15
Intrest714
Last Price0.41Nov 02, 2026
Bid0.45
Ask0.65
volume0
Intrest136
Last Price0.2Nov 03, 2026
Bid0.05
Ask0.15
volume71
Intrest236
Last Price2.13Oct 27, 2026
Bid0.45
Ask1.1
volume0
Intrest2
Last Price0.1Nov 02, 2026
Bid-
Ask0.15
volume0
Intrest82
Last Price0.65Oct 30, 2026
Bid0.75
Ask1.5
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid1.25
Ask2.05
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid1.75
Ask2.6
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid2.15
Ask3.2
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid2.75
Ask3.6
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid3.4
Ask4
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.2Oct 23, 2026
Bid3.8
Ask4.6
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid4.7
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid5.7
Ask6.8
volume0
Intrest0
