The Campbell's Options
View The Campbell's (CPB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
13.028.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.02Nov 05, 2026
Bid10.1
Ask10.3
volume1
Intrest4
Last Price0.02Nov 02, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price9.07Nov 05, 2026
Bid9.1
Ask9.3
volume1
Intrest1
Last Price0.09Nov 02, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price8.1Nov 05, 2026
Bid8.1
Ask8.3
volume2
Intrest1
Last Price0.04Nov 02, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price7.6Nov 05, 2026
Bid7.6
Ask7.8
volume1
Intrest7
Last Price0.07Nov 04, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price7.1Nov 05, 2026
Bid7.1
Ask7.3
volume1
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.6Nov 05, 2026
Bid6.6
Ask6.8
volume4
Intrest6
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest20
Last Price6.15Nov 05, 2026
Bid6.1
Ask6.3
volume4
Intrest7
Last Price0.05Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest23
Last Price6.05Nov 05, 2026
Bid5.4
Ask5.9
volume1
Intrest7
Last Price0.02Nov 04, 2026
Bid-
Ask0.05
volume0
Intrest86
Last Price5.6Nov 05, 2026
Bid5
Ask5.3
volume1
Intrest2
Last Price0.08Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest62
Last Price4.66Nov 04, 2026
Bid4.5
Ask4.8
volume0
Intrest4
Last Price0.05Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest42
Last Price4.15Nov 04, 2026
Bid4
Ask4.4
volume0
Intrest17
Last Price0.07Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest296
Last Price3.73Nov 04, 2026
Bid3.5
Ask3.9
volume0
Intrest32
Last Price0.05Oct 30, 2026
Bid-
Ask0.05
volume0
Intrest44
Last Price3.15Nov 04, 2026
Bid3.1
Ask3.3
volume0
Intrest216
Last Price0.02Nov 04, 2026
Bid-
Ask0.05
volume0
Intrest180
Last Price2.75Nov 05, 2026
Bid2.45
Ask2.8
volume2
Intrest169
Last Price0.07Nov 02, 2026
Bid-
Ask0.2
volume0
Intrest135
Last Price2.17Nov 04, 2026
Bid2.05
Ask2.3
volume0
Intrest479
Last Price0.03Nov 04, 2026
Bid-
Ask0.05
volume0
Intrest297
Last Price1.62Nov 05, 2026
Bid1.6
Ask1.8
volume13
Intrest620
Last Price0.08Nov 04, 2026
Bid-
Ask0.05
volume0
Intrest80
Last Price1.21Nov 05, 2026
Bid1.1
Ask1.3
volume18
Intrest726
Last Price0.03Nov 04, 2026
Bid-
Ask0.1
volume0
Intrest124
Last Price0.9Nov 05, 2026
Bid0.6
Ask0.85
volume6
Intrest313
Last Price0.1Nov 05, 2026
Bid-
Ask0.15
volume1
Intrest4
Last Price0.37Nov 05, 2026
Bid0.2
Ask0.45
volume6
Intrest173
Last Price0.2Nov 05, 2026
Bid0.1
Ask0.35
volume1
Intrest32
Last Price0.25Nov 05, 2026
Bid0.05
Ask0.25
volume23
Intrest106
Last Price0.4Nov 05, 2026
Bid0.3
Ask0.7
volume1
Intrest0
Last Price0.15Nov 05, 2026
Bid-
Ask0.1
volume41
Intrest45
Last Price0.9Nov 05, 2026
Bid0.75
Ask1.1
volume72
Intrest71
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid0.6
Ask1.6
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid1.25
Ask2.1
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid1.55
Ask2.55
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.2Oct 23, 2026
Bid2.05
Ask3.2
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid2.9
Ask4.3
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid4
Ask5.1
volume0
Intrest0
