$29.95
-0.18-0.60%
After hour: 9:30 AM EDT
Comments
Loading...
The Campbell's (NASDAQ:CPB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de The Campbell's a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para The Campbell's..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.66Oct 30, 2025
Change
-0%
Bid9.6
Ask10.6
volume0
Intrest6
Strike
20
20
Last Price0.04Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.6
volume0
Intrest0
Strike
21
21
Last Price0.16Oct 28, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Strike
22
22
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price7.45Oct 30, 2025
Change
-0%
Bid6.9
Ask8.1
volume0
Intrest1
Strike
22.5
22.5
Last Price0.25Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.05Oct 30, 2025
Change
-0%
Bid6.6
Ask7.6
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.1
volume0
Intrest0
Strike
23.5
23.5
Last Price0.13Oct 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
Strike
24
24
Last Price0.23Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.4
volume0
Intrest0
Strike
25
25
Last Price0.09Oct 09, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest4
Last Price-
Change
-
Bid2.6
Ask6.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.9
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.92Oct 31, 2025
Change
-0%
Bid2.5
Ask3.4
volume0
Intrest4
Strike
27
27
Last Price0.11Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest89
Last Price2.52Oct 31, 2025
Change
-0%
Bid2
Ask3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.17Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price2Oct 31, 2025
Change
-0%
Bid1.9
Ask2.25
volume0
Intrest5
Strike
28
28
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest247
Last Price-
Change
-
Bid0.4
Ask2.7
volume0
Intrest0
Strike
28.5
28.5
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Last Price1.03Oct 31, 2025
Change
-0%
Bid0.9
Ask1.25
volume0
Intrest0
Strike
29
29
Last Price0.02Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest95
Last Price0.49Oct 31, 2025
Change
-0%
Bid0.25
Ask1
volume0
Intrest0
Strike
29.5
29.5
Last Price0.06Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest193
Last Price0.2Oct 31, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest31
Strike
30
30
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest217
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest107
Strike
30.5
30.5
Last Price0.3Oct 31, 2025
Change
-0%
Bid0.25
Ask0.95
volume0
Intrest232
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest302
Strike
31
31
Last Price0.88Oct 31, 2025
Change
-0%
Bid0.75
Ask1
volume0
Intrest409
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest654
Strike
31.5
31.5
Last Price1.35Oct 31, 2025
Change
-0%
Bid1.3
Ask1.4
volume0
Intrest16
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest381
Strike
32
32
Last Price1.7Oct 30, 2025
Change
-0%
Bid1.55
Ask2.55
volume0
Intrest6
Last Price0.11Oct 31, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest128
Strike
32.5
32.5
Last Price2.35Oct 31, 2025
Change
-0%
Bid2
Ask2.9
volume0
Intrest1
Last Price0.58Oct 31, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest121
Strike
33
33
Last Price3.15Oct 31, 2025
Change
-0%
Bid2.5
Ask3.6
volume0
Intrest20
Last Price0.03Oct 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Strike
33.5
33.5
Last Price2.22Oct 24, 2025
Change
-0%
Bid3
Ask4
volume0
Intrest0
Last Price0.01Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest86
Strike
34
34
Last Price4.05Oct 31, 2025
Change
-0%
Bid3.6
Ask4.6
volume0
Intrest5
Last Price0.11Oct 30, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Strike
34.5
34.5
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Last Price0.04Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
35
35
Last Price3.33Oct 01, 2025
Change
-0%
Bid3.1
Ask6.6
volume0
Intrest0
Last Price0.76Oct 30, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
35.5
35.5
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Last Price0.6Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
36
36
Last Price6.02Oct 30, 2025
Change
-0%
Bid5.4
Ask6.5
volume0
Intrest0
Last Price0.47Oct 30, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
36.5
36.5
Last Price6.55Oct 30, 2025
Change
-0%
Bid5.9
Ask7
volume0
Intrest1
Last Price0.32Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
37
37
Last Price6.95Oct 30, 2025
Change
-0%
Bid6.4
Ask7.5
volume0
Intrest1
Last Price0.23Oct 31, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Strike
37.5
37.5
Last Price6.25Oct 27, 2025
Change
-0%
Bid6.9
Ask8
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
38
38
Last Price6.65Oct 27, 2025
Change
-0%
Bid7.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38.5
38.5
Last Price8.6Oct 31, 2025
Change
-0%
Bid7.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price9Oct 31, 2025
Change
-0%
Bid8.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid9.9
Ask11
volume0
Intrest0
Last Price0.2Oct 31, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.1
Ask11.9
volume0
Intrest0
Last Price0.08Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
41.5
41.5
Last Price11.1Oct 29, 2025
Change
-0%
Bid10.5
Ask12.8
volume0
Intrest0
Last Price0.37Oct 31, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
42
42
Last Price12.1Oct 30, 2025
Change
-0%
Bid10.9
Ask12.4
volume0
Intrest0
Last Price0.44Oct 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
43
43
Last Price11.87Oct 28, 2025
Change
-0%
Bid11
Ask13.9
volume0
Intrest0
Last Price0.37Oct 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
44
44
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.1
Ask16.9
volume0
Intrest0