$41.58
00.00%
Pre-comercialización: 4:51 PM EDT
Comments
Loading...
The Campbell`s (NASDAQ:CPB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de The Campbell`s a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para The Campbell`s..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.9Dec 18, 2024
Change
00%
Bid9.2
Ask14
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask11
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask10
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.4
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask5.8
volume0
Intrest0
Strike
37
37
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid2
Ask4.2
volume0
Intrest0
Strike
38
38
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Last Price-
Change
-
Bid2
Ask2.95
volume0
Intrest0
Strike
39
39
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price5.8Dec 03, 2024
Change
00%
Bid1.2
Ask1.9
volume0
Intrest13
Strike
40
40
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1164
Last Price0.6Dec 19, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest6
Strike
41
41
Last Price0.05Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest138
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest110
Strike
42
42
Last Price0.3Dec 19, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest327
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest369
Strike
43
43
Last Price1.12Dec 19, 2024
Change
00%
Bid1.2
Ask1.5
volume0
Intrest253
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest920
Strike
44
44
Last Price2.3Dec 19, 2024
Change
00%
Bid1.85
Ask2.75
volume0
Intrest288
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest847
Strike
45
45
Last Price3.38Dec 19, 2024
Change
00%
Bid3.2
Ask3.7
volume0
Intrest168
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
46
46
Last Price4.28Dec 19, 2024
Change
00%
Bid3.9
Ask4.5
volume0
Intrest23
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest591
Strike
47
47
Last Price4Dec 09, 2024
Change
00%
Bid5
Ask6.5
volume0
Intrest4
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest150
Strike
48
48
Last Price4.8Dec 04, 2024
Change
00%
Bid4.6
Ask8.1
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest81
Strike
49
49
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Strike
50
50
Last Price-
Change
-
Bid6.6
Ask9.9
volume0
Intrest0
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
51
51
Last Price-
Change
-
Bid7.8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid8.6
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid9
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.9
Ask29.6
volume0
Intrest0