$36.82
-1.27-3.33%
al cierre: -
$36.81
-0.01000-0.03%
After hour: 7:15 PM EDT
Comments
Loading...
The Campbell's (NASDAQ:CPB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de The Campbell's a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para The Campbell's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.7
Ask10.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price6.9Apr 08, 2025
Change
2.224.18%
Bid5.3
Ask8.7
volume1
Intrest10
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.7
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask5.6
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask3.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask3
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 08, 2025
Change
0.0758.33%
Bid-
Ask3.5
volume1
Intrest24
Last Price3.23Apr 07, 2025
Change
00%
Bid1
Ask1.4
volume0
Intrest0
Strike
36
36
Last Price0.15Apr 08, 2025
Change
0.0550%
Bid-
Ask0.65
volume2
Intrest28
Last Price0.65Apr 08, 2025
Change
1.6371.49%
Bid0.6
Ask0.9
volume2
Intrest1
Strike
37
37
Last Price1Apr 08, 2025
Change
0.74284.62%
Bid0.45
Ask1.1
volume11
Intrest150
Last Price0.39Apr 08, 2025
Change
0.5156.67%
Bid0.15
Ask1.3
volume41
Intrest6
Strike
38
38
Last Price0.57Apr 08, 2025
Change
0.121.28%
Bid1.4
Ask1.7
volume22
Intrest56
Last Price0.1Apr 08, 2025
Change
0.4581.82%
Bid-
Ask0.75
volume79
Intrest196
Strike
39
39
Last Price1.73Apr 08, 2025
Change
0.4838.4%
Bid2.1
Ask3.2
volume1
Intrest88
Last Price0.05Apr 08, 2025
Change
0.1979.17%
Bid-
Ask0.1
volume39
Intrest230
Strike
40
40
Last Price1.78Apr 07, 2025
Change
00%
Bid2.9
Ask5.1
volume0
Intrest15
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest284
Strike
41
41
Last Price4.05Apr 08, 2025
Change
2.24123.76%
Bid2.5
Ask4.8
volume40
Intrest46
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
42
42
Last Price2.45Mar 11, 2025
Change
00%
Bid3.6
Ask6.8
volume0
Intrest5
Last Price1.78Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
43
43
Last Price2.85Mar 03, 2025
Change
00%
Bid4.3
Ask8.3
volume0
Intrest2
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
44
44
Last Price3.62Mar 03, 2025
Change
00%
Bid5.4
Ask9.3
volume0
Intrest0
Last Price0.9Mar 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
45
45
Last Price4.49Mar 03, 2025
Change
00%
Bid6.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
46
46
Last Price5.39Mar 03, 2025
Change
00%
Bid7.3
Ask11.3
volume0
Intrest1
Last Price0.4Mar 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Last Price0.27Mar 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid9.6
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.6
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.3
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid13
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid13.5
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0