$131.73
0.680.52%
al cierre: Sep 18, 5:00 PM EST
$131.11
-0.62-0.47%
After hour: Sep 18, 7:37 AM EST
Copa Holdings SA Cadena de Opciones
CPANYSE
Copa Holdings Options
View Copa Holdings (CPA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.60
P/C Ratio (OI)
1.43
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid55.3
Ask59
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask54
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask49
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask43.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask39.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.2
volume0
Intrest0
Strike
100
100
Last Price0.25Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid25.8
Ask29
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask23.8
volume0
Intrest0
Strike
110
110
Last Price0.78Sep 10, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid17
Ask19
volume0
Intrest0
Strike
115
115
Last Price0.4Sep 18, 2026
Change
1.173.33%
Bid0.3
Ask0.75
volume1
Intrest21
Last Price8.65Sep 15, 2026
Change
-0%
Bid12.3
Ask14.6
volume0
Intrest5
Strike
120
120
Last Price1.33Sep 18, 2026
Change
0.1711.33%
Bid0.05
Ask1.95
volume1
Intrest19
Last Price8.2Sep 03, 2026
Change
-0%
Bid8.7
Ask10.5
volume0
Intrest0
Strike
125
125
Last Price2.89Sep 17, 2026
Change
-0%
Bid1.9
Ask2.8
volume0
Intrest31
Last Price6.8Sep 18, 2026
Change
1.221.43%
Bid5.4
Ask6.8
volume2
Intrest34
Strike
130
130
Last Price6Sep 09, 2026
Change
-0%
Bid3
Ask4.7
volume0
Intrest0
Last Price2.75Sep 16, 2026
Change
-0%
Bid2.7
Ask3.8
volume0
Intrest23
Strike
135
135
Last Price6.37Sep 18, 2026
Change
5.2245.04%
Bid5.4
Ask7.5
volume1
Intrest1
Last Price1.56Sep 18, 2026
Change
0.117.59%
Bid1.1
Ask3.6
volume2
Intrest129
Strike
140
140
Last Price-
Change
-
Bid8.7
Ask10.5
volume0
Intrest0
Last Price0.83Sep 18, 2026
Change
0.5941.55%
Bid0.15
Ask1.35
volume1
Intrest18
Strike
145
145
Last Price-
Change
-
Bid12.3
Ask14.9
volume0
Intrest0
Last Price0.2Sep 17, 2026
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest46
Strike
150
150
Last Price-
Change
-
Bid17
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid21.8
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid27
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid31.2
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid36.9
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid41.8
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid46.8
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid51.8
Ask54.9
volume0
Intrest0