$108.04
1.091.02%
al cierre: -
$108.04
0.000.00%
After hour: Jun 27, 4:06 PM EDT
Comments
Loading...
Copa Holdings (NYSE:CPA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Copa Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Copa Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56.2
Ask60.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask55.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest0
Strike
80
80
Last Price0.27May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid21.4
Ask25.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Strike
90
90
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price12.57May 27, 2025
Change
00%
Bid11.5
Ask15.4
volume0
Intrest1
Strike
95
95
Last Price0.24Jun 26, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest9
Last Price6.03Jun 13, 2025
Change
00%
Bid6.9
Ask10.7
volume0
Intrest2
Strike
100
100
Last Price0.45Jun 27, 2025
Change
0.0916.67%
Bid-
Ask1.6
volume1
Intrest67
Last Price4.13Jun 27, 2025
Change
0.8224.77%
Bid2.3
Ask6.1
volume35
Intrest99
Strike
105
105
Last Price1.05Jun 27, 2025
Change
0.532.26%
Bid-
Ask3.4
volume13
Intrest146
Last Price1.35Jun 27, 2025
Change
0.1512.5%
Bid1.25
Ask1.8
volume42
Intrest309
Strike
110
110
Last Price7.94Jun 20, 2025
Change
00%
Bid1.8
Ask3.7
volume0
Intrest13
Last Price0.4Jun 27, 2025
Change
0.0514.29%
Bid0.3
Ask0.65
volume7
Intrest180
Strike
115
115
Last Price9.56Jun 06, 2025
Change
00%
Bid5.2
Ask9.2
volume0
Intrest2
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest34
Strike
120
120
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Last Price0.35May 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest220
Strike
125
125
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.2
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0