$129.46
-4.33-3.24%
al cierre: Aug 17, 5:00 PM EST
$132.91
-0.88-0.66%
Premercado: 8:54 AM EST
Copa Holdings SA Cadena de Opciones
CPANYSE
Dividendo: La fecha límite del dividendo es dentro de 12 días
Copa Holdings Options
View Copa Holdings (CPA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.21
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid68.7
Ask71.5
volume0
Intrest0
Strike
60
60
Last Price0.5Apr 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid63.3
Ask66.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid58.5
Ask61.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask56.5
volume0
Intrest0
Strike
75
75
Last Price1.6Mar 26, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest41
Last Price-
Change
-
Bid48.3
Ask51.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid43.8
Ask46.5
volume0
Intrest0
Strike
85
85
Last Price1.5May 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest74
Last Price-
Change
-
Bid38.3
Ask41.5
volume0
Intrest0
Strike
90
90
Last Price0.35Jun 23, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest142
Last Price27.5Apr 01, 2026
Change
-
Bid33.3
Ask36.5
volume0
Intrest0
Strike
95
95
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest7
Last Price58Jun 26, 2026
Change
-
Bid29
Ask30.8
volume0
Intrest1
Strike
100
100
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest139
Last Price-
Change
-
Bid23.9
Ask26.5
volume0
Intrest0
Strike
105
105
Last Price0.1Aug 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest301
Last Price44.3Jun 18, 2026
Change
-
Bid18.7
Ask21.6
volume0
Intrest2
Strike
110
110
Last Price0.38Aug 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest317
Last Price8.4May 04, 2026
Change
-
Bid13.6
Ask16.3
volume0
Intrest7
Strike
115
115
Last Price0.15Aug 13, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest67
Last Price9.9Aug 18, 2026
Change
-
Bid9.3
Ask11.3
volume0
Intrest50
Strike
120
120
Last Price0.14Aug 18, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest46
Last Price5.72Aug 18, 2026
Change
-
Bid4.6
Ask6.8
volume0
Intrest63
Strike
125
125
Last Price0.5Aug 18, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest320
Last Price1.86Aug 18, 2026
Change
-
Bid1.3
Ask2.5
volume0
Intrest41
Strike
130
130
Last Price1Aug 18, 2026
Change
-
Bid1.15
Ask3.6
volume0
Intrest172
Last Price2.5Aug 17, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest47
Strike
135
135
Last Price5.8Aug 18, 2026
Change
-
Bid4.2
Ask6.4
volume0
Intrest126
Last Price1.9Aug 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest113
Strike
140
140
Last Price9.28Aug 18, 2026
Change
-
Bid8.7
Ask11.2
volume0
Intrest35
Last Price0.3Aug 17, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest206
Strike
145
145
Last Price8.75Aug 14, 2026
Change
-
Bid13.6
Ask16.4
volume0
Intrest118
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest279
Strike
150
150
Last Price9.8Jul 13, 2026
Change
-
Bid18.8
Ask21.9
volume0
Intrest5
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest143
Strike
155
155
Last Price12.8Jul 13, 2026
Change
-
Bid23.6
Ask26.2
volume0
Intrest0
Last Price0.4Aug 12, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest224
Strike
160
160
Last Price11.2Jun 26, 2026
Change
-
Bid28.7
Ask31.4
volume0
Intrest0
Last Price0.15Aug 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest154
Strike
165
165
Last Price-
Change
-
Bid33.6
Ask36.4
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest221
Strike
170
170
Last Price-
Change
-
Bid38.6
Ask41.4
volume0
Intrest0
Last Price0.5Jul 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest80
Strike
175
175
Last Price32.3Aug 06, 2026
Change
-
Bid43.6
Ask46.6
volume0
Intrest0
Last Price1.05Jul 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest398
Strike
180
180
Last Price-
Change
-
Bid48.6
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid53.6
Ask56.6
volume0
Intrest0
Last Price1.2Jun 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid58.6
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid63.6
Ask66.4
volume0
Intrest0
Last Price0.6May 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid68.6
Ask71.6
volume0
Intrest0
Last Price0.6May 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid78.6
Ask81.7
volume0
Intrest0