$93.05
-1.08-1.14%
Últ. Act.: Aug 31, 10:17 AM
Canadian Pacific Kansas City Ltd Cadena de Opciones
CPNYSE
Canadian Pacific Kansas Options
View Canadian Pacific Kansas (CP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid47.2
Ask50.2
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price44Aug 05, 2026
Change
-0%
Bid44.7
Ask47.7
volume0
Intrest3
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price32.98Apr 21, 2026
Change
-0%
Bid42
Ask45.2
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask40.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest4
Last Price35.2Aug 26, 2026
Change
-0%
Bid32
Ask35.3
volume0
Intrest2
Strike
60
60
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Last Price25.59Jul 06, 2026
Change
-0%
Bid29.5
Ask32.1
volume0
Intrest1
Strike
62.5
62.5
Last Price1Mar 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid27.1
Ask30.3
volume0
Intrest0
Strike
65
65
Last Price0.18Jun 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid24.6
Ask27.8
volume0
Intrest0
Strike
67.5
67.5
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Last Price24.48Aug 14, 2026
Change
-0%
Bid22.1
Ask25.3
volume0
Intrest4
Strike
70
70
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest57
Last Price-
Change
-
Bid19.6
Ask22.8
volume0
Intrest0
Strike
72.5
72.5
Last Price0.1Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest284
Last Price21.44Aug 21, 2026
Change
-0%
Bid17.1
Ask20.3
volume0
Intrest2501
Strike
75
75
Last Price0.15Jul 23, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest142
Last Price17.31Aug 25, 2026
Change
-0%
Bid14.8
Ask17.7
volume0
Intrest67
Strike
77.5
77.5
Last Price0.3Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest601
Last Price14.4Aug 27, 2026
Change
-0%
Bid12.8
Ask15.3
volume0
Intrest39
Strike
80
80
Last Price0.21Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price13.39Aug 21, 2026
Change
-0%
Bid10.5
Ask12.7
volume0
Intrest23
Strike
82.5
82.5
Last Price0.55Jul 16, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest32
Last Price9.5Aug 27, 2026
Change
-0%
Bid8.1
Ask10.2
volume0
Intrest109
Strike
85
85
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest362
Last Price9.4Aug 21, 2026
Change
-0%
Bid5.4
Ask8
volume0
Intrest338
Strike
87.5
87.5
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest503
Last Price4.1Aug 31, 2026
Change
0.225.09%
Bid3.6
Ask4.3
volume3
Intrest3821
Strike
90
90
Last Price0.49Aug 28, 2026
Change
-0%
Bid0.35
Ask0.65
volume0
Intrest166
Last Price3.6Aug 26, 2026
Change
-0%
Bid1.9
Ask2.7
volume0
Intrest2154
Strike
92.5
92.5
Last Price1.05Aug 27, 2026
Change
-0%
Bid0.45
Ask1.85
volume0
Intrest137
Last Price1.2Aug 31, 2026
Change
0.1511.11%
Bid0.6
Ask1.5
volume5
Intrest2011
Strike
95
95
Last Price2Aug 31, 2026
Change
0.313.04%
Bid2.3
Ask2.9
volume1
Intrest104
Last Price0.45Aug 31, 2026
Change
0.0510%
Bid0.05
Ask0.65
volume1
Intrest422
Strike
97.5
97.5
Last Price3.1Aug 21, 2026
Change
-0%
Bid2.45
Ask5.2
volume0
Intrest50
Last Price0.2Aug 28, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest737
Strike
100
100
Last Price3.98Aug 21, 2026
Change
-0%
Bid4.9
Ask7.5
volume0
Intrest10
Last Price0.06Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest238
Strike
105
105
Last Price-
Change
-
Bid9.9
Ask12.4
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid14.9
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19.9
Ask22.9
volume0
Intrest0