$76.76
1.051.39%
Pre-comercialización: 6:59 PM EDT
Comments
Loading...
Canadian Pacific Kansas (NYSE:CP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Canadian Pacific Kansas a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Canadian Pacific Kansas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.9
volume0
Intrest0
Strike
65
65
Last Price0.05Jul 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid0.1
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.1
volume0
Intrest0
Strike
70
70
Last Price0.26Jul 30, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest25
Last Price4Jul 30, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest0
Strike
72.5
72.5
Last Price0.6Jul 30, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest65
Last Price2.52Jul 30, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest22
Strike
75
75
Last Price1.4Jul 30, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest99
Last Price1.12Jul 30, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest59
Strike
77.5
77.5
Last Price2.38Jul 30, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest65
Last Price0.4Jul 30, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest331
Strike
80
80
Last Price3.82Jul 25, 2025
Change
00%
Bid2.55
Ask6.7
volume0
Intrest64
Last Price0.12Jul 30, 2025
Change
00%
Bid0.1
Ask2.25
volume0
Intrest1273
Strike
82.5
82.5
Last Price3.19Jul 16, 2025
Change
00%
Bid4.9
Ask9
volume0
Intrest17
Last Price0.05Jul 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest907
Strike
85
85
Last Price-
Change
-
Bid7.3
Ask11.4
volume0
Intrest0
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest345
Strike
87.5
87.5
Last Price-
Change
-
Bid9.8
Ask13.9
volume0
Intrest0
Last Price0.03Jul 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
90
90
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.6
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.6
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.9
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.6
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.6
Ask46.5
volume0
Intrest0