$71.21
-1.97-2.69%
al cierre: -
$71.21
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Canadian Pacific Kansas (NYSE:CP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Canadian Pacific Kansas a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Canadian Pacific Kansas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.5
Ask17.9
volume0
Intrest0
Strike
55
55
Last Price0.46Apr 08, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest8
Last Price8.2Apr 08, 2025
Change
00%
Bid10.4
Ask13.1
volume0
Intrest10
Strike
60
60
Last Price0.14Apr 01, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest33
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Strike
62.5
62.5
Last Price1.15Apr 08, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest8
Last Price4.5Apr 09, 2025
Change
00%
Bid5.5
Ask8
volume0
Intrest23
Strike
65
65
Last Price1.6Apr 08, 2025
Change
00%
Bid0.2
Ask2.6
volume0
Intrest343
Last Price6Apr 09, 2025
Change
00%
Bid3.3
Ask6.3
volume0
Intrest6
Strike
67.5
67.5
Last Price0.75Apr 10, 2025
Change
1.8571.15%
Bid0.35
Ask2.75
volume21
Intrest14
Last Price2.95Apr 10, 2025
Change
1.1563.89%
Bid2.45
Ask3.6
volume20
Intrest272
Strike
70
70
Last Price1.45Apr 10, 2025
Change
0.326.09%
Bid1.1
Ask2.8
volume18
Intrest1352
Last Price1.25Apr 10, 2025
Change
0.3538.89%
Bid1
Ask2.45
volume10
Intrest209
Strike
72.5
72.5
Last Price1.8Apr 09, 2025
Change
00%
Bid1.8
Ask3.4
volume0
Intrest708
Last Price0.47Apr 10, 2025
Change
0.5353%
Bid0.25
Ask0.95
volume8
Intrest3175
Strike
75
75
Last Price6.14Apr 08, 2025
Change
00%
Bid3.2
Ask5.4
volume0
Intrest237
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2854
Strike
77.5
77.5
Last Price5.55Apr 02, 2025
Change
00%
Bid4.6
Ask8.5
volume0
Intrest52
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume10
Intrest258
Strike
80
80
Last Price3.6Mar 06, 2025
Change
00%
Bid7.3
Ask10.3
volume0
Intrest71
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest84
Strike
82.5
82.5
Last Price10.5Mar 27, 2025
Change
00%
Bid9.6
Ask12.4
volume0
Intrest36
Last Price0.38Mar 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest52
Strike
85
85
Last Price11.5Mar 11, 2025
Change
00%
Bid12.1
Ask14.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid14.9
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.1
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.1
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.1
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.1
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.1
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
115
115
Last Price43.3Mar 11, 2025
Change
00%
Bid42
Ask45.8
volume0
Intrest3