$81.53
0.040.05%
al cierre: -
$81.50
-0.03-0.04%
After hour: May 16, 8:33 AM EDT
Comments
Loading...
Canadian Pacific Kansas (NYSE:CP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Canadian Pacific Kansas a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Canadian Pacific Kansas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Strike
55
55
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price17May 12, 2025
Change
00%
Bid19.7
Ask23.7
volume0
Intrest0
Strike
60
60
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest226
Last Price11.11Apr 21, 2025
Change
00%
Bid17.4
Ask20.9
volume0
Intrest1
Strike
62.5
62.5
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price6.5Apr 08, 2025
Change
00%
Bid14.9
Ask18.7
volume0
Intrest0
Strike
65
65
Last Price0.05May 16, 2025
Change
0.03150%
Bid-
Ask0.05
volume10
Intrest61
Last Price4.4Apr 09, 2025
Change
00%
Bid12.4
Ask16.2
volume0
Intrest16
Strike
67.5
67.5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest306
Last Price6.8May 12, 2025
Change
00%
Bid9.9
Ask13.5
volume0
Intrest31
Strike
70
70
Last Price0.02May 16, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume5
Intrest5406
Last Price9.28May 16, 2025
Change
0.777.66%
Bid7.4
Ask11.2
volume1
Intrest147
Strike
72.5
72.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest208
Last Price4.9May 16, 2025
Change
2.3332.23%
Bid6.1
Ask8.5
volume20
Intrest202
Strike
75
75
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest326
Last Price4.3May 16, 2025
Change
0.6919.11%
Bid2.6
Ask6.1
volume252
Intrest2794
Strike
77.5
77.5
Last Price1.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price1.79May 16, 2025
Change
0.4118.64%
Bid0.8
Ask3.4
volume30
Intrest103
Strike
80
80
Last Price0.65May 14, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price0.01May 16, 2025
Change
0.2796.43%
Bid-
Ask0.05
volume3
Intrest57
Strike
82.5
82.5
Last Price1.25May 16, 2025
Change
0.5373.61%
Bid-
Ask2.7
volume1
Intrest1
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
85
85
Last Price13Mar 27, 2025
Change
00%
Bid1.55
Ask5.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid3.8
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid6.3
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid11.3
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.3
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0