$78.80
0.891.14%
Pre-comercialización: 4:11 AM EDT
Comments
Loading...
Canadian Pacific Kansas (NYSE:CP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Canadian Pacific Kansas a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Canadian Pacific Kansas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.1
volume0
Intrest0
Strike
70
70
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid4.2
Ask7.8
volume0
Intrest0
Strike
72.5
72.5
Last Price0.5Jun 02, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid1.65
Ask5.6
volume0
Intrest0
Strike
75
75
Last Price0.65Jun 25, 2025
Change
00%
Bid0.3
Ask1.5
volume0
Intrest32
Last Price1.8Jun 25, 2025
Change
00%
Bid0.5
Ask2.8
volume0
Intrest1
Strike
77.5
77.5
Last Price1.3Jun 25, 2025
Change
00%
Bid1.2
Ask2.95
volume0
Intrest22
Last Price1.3Jun 24, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest75
Strike
80
80
Last Price1.85Jun 24, 2025
Change
00%
Bid2.6
Ask2.95
volume0
Intrest33
Last Price0.25Jun 25, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest1070
Strike
82.5
82.5
Last Price3.3Jun 23, 2025
Change
00%
Bid2.75
Ask7
volume0
Intrest85
Last Price0.07Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest782
Strike
85
85
Last Price6.9Jun 25, 2025
Change
00%
Bid5.1
Ask9.3
volume0
Intrest1
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1286
Strike
87.5
87.5
Last Price-
Change
-
Bid7.7
Ask11.7
volume0
Intrest0
Last Price0.2Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
90
90
Last Price-
Change
-
Bid10.1
Ask14.2
volume0
Intrest0
Last Price0.06Jun 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid15.1
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.1
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest0