$85.53
-0.98-1.13%
Últ. Act.: Sep 30, 3:20 PM
Canadian Pacific Kansas City Ltd Cadena de Opciones
CPNYSE
Dividendo: La fecha límite del dividendo era hace 5 días
Canadian Pacific Kansas Options
View Canadian Pacific Kansas (CP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.56
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid39.7
Ask42.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask40.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask37.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask32.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask27.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price12.9Sep 18, 2026
Change
-0%
Bid10.1
Ask12.7
volume0
Intrest10
Strike
75
75
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid5.4
Ask7.6
volume0
Intrest0
Strike
80
80
Last Price0.25Sep 30, 2026
Change
0.014.17%
Bid0.1
Ask0.25
volume1
Intrest9
Last Price-
Change
-
Bid3
Ask5.9
volume0
Intrest0
Strike
82.5
82.5
Last Price0.45Sep 30, 2026
Change
0.0510%
Bid0.25
Ask0.7
volume6
Intrest11
Last Price2.61Sep 28, 2026
Change
-0%
Bid1.65
Ask2.05
volume0
Intrest378
Strike
85
85
Last Price1.2Sep 30, 2026
Change
0.333.33%
Bid1.1
Ask1.35
volume1
Intrest78
Last Price0.78Sep 30, 2026
Change
0.3229.09%
Bid0.65
Ask0.85
volume109
Intrest401
Strike
87.5
87.5
Last Price2.03Sep 29, 2026
Change
-0%
Bid1.8
Ask2.9
volume0
Intrest36
Last Price0.42Sep 30, 2026
Change
0.0616.67%
Bid0.1
Ask0.55
volume1
Intrest128
Strike
90
90
Last Price4.4Sep 30, 2026
Change
0.5614.58%
Bid3.7
Ask4.9
volume1
Intrest51
Last Price0.15Sep 29, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest1030
Strike
92.5
92.5
Last Price6.35Sep 28, 2026
Change
-0%
Bid5.1
Ask7.3
volume0
Intrest93
Last Price0.1Sep 30, 2026
Change
0.0225%
Bid-
Ask0.3
volume1
Intrest178
Strike
95
95
Last Price8.21Sep 21, 2026
Change
-0%
Bid7.5
Ask9.8
volume0
Intrest7
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest162
Strike
97.5
97.5
Last Price3.4Aug 21, 2026
Change
-0%
Bid10
Ask12.3
volume0
Intrest0
Last Price0.55Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest51
Strike
100
100
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.5
Ask20.5
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid22.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.5
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.5
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.5
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47.5
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid52.5
Ask55.5
volume0
Intrest0