$8.52
-0.42-4.64%
Pre-comercialización: 7:57 PM EDT
Comments
Loading...
Coursera (NYSE:COUR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coursera a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coursera..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.99Nov 01, 2024
Change
00%
Bid7.8
Ask8.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.44Sep 20, 2024
Change
00%
Bid4.9
Ask5.5
volume0
Intrest0
Strike
4
4
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Last Price3.54Apr 25, 2025
Change
00%
Bid3.9
Ask4
volume0
Intrest45
Strike
5
5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest404
Last Price3.7May 09, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest61
Strike
6
6
Last Price0.36May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest826
Last Price1.93May 14, 2025
Change
00%
Bid1.75
Ask2.1
volume0
Intrest1211
Strike
7
7
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1399
Last Price0.95May 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1926
Strike
8
8
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest642
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2931
Strike
9
9
Last Price0.2May 14, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest353
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3301
Strike
10
10
Last Price1May 13, 2025
Change
00%
Bid0.85
Ask1.7
volume0
Intrest59
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest101
Strike
11
11
Last Price3.12Dec 05, 2024
Change
00%
Bid1.35
Ask2.35
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest302
Strike
12
12
Last Price4.3Feb 24, 2025
Change
00%
Bid2.85
Ask3.3
volume0
Intrest1
Last Price0.07Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
13
13
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Last Price0.21Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
14
14
Last Price4.77Jan 27, 2025
Change
00%
Bid4.4
Ask6
volume0
Intrest0
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
15
15
Last Price7.3Feb 24, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest0
Last Price0.19Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Strike
16
16
Last Price7.62Dec 05, 2024
Change
00%
Bid7
Ask8
volume0
Intrest0