Comments
Loading...
Coursera (NYSE:COUR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coursera a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coursera..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.8Nov 07, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest10
Strike
2.5
2.5
Last Price0.15Jun 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid2.95
Ask3.5
volume0
Intrest0
Strike
4
4
Last Price0.03Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price2.3Nov 13, 2024
Change
00%
Bid2
Ask2.35
volume0
Intrest62
Strike
5
5
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest419
Last Price1.3Nov 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest123
Strike
6
6
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1251
Last Price0.04Nov 14, 2024
Change
0.0233.33%
Bid-
Ask0.05
volume45
Intrest2758
Strike
7.5
7.5
Last Price0.35Nov 14, 2024
Change
0.1466.67%
Bid0.25
Ask0.35
volume20
Intrest3039
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2466
Strike
9
9
Last Price1.95Nov 05, 2024
Change
00%
Bid1.55
Ask1.95
volume0
Intrest12
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3018
Strike
10
10
Last Price3.12Nov 01, 2024
Change
00%
Bid2.05
Ask3
volume0
Intrest146
Last Price0.18Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest391
Strike
11
11
Last Price-
Change
-
Bid3.1
Ask4.2
volume0
Intrest0
Last Price0.02Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2942
Strike
12.5
12.5
Last Price4.98Nov 11, 2024
Change
00%
Bid4.6
Ask5.7
volume0
Intrest10
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest562
Strike
15
15
Last Price4.6Jul 26, 2024
Change
00%
Bid6.9
Ask8.4
volume0
Intrest0
Last Price0.09Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1906
Strike
17.5
17.5
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Last Price0.3Jul 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Strike
20
20
Last Price13Jul 19, 2024
Change
00%
Bid11.5
Ask13.8
volume0
Intrest0
Last Price0.2Jul 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
22.5
22.5
Last Price11.8Jul 26, 2024
Change
00%
Bid14
Ask16.3
volume0
Intrest3
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
25
25
Last Price17.7Jun 04, 2024
Change
00%
Bid16.5
Ask18.9
volume0
Intrest0