$8.38
-0.03-0.36%
al cierre: -
$8.38
00.00%
After hour: 1:00 PM EDT
Comments
Loading...
Coursera (NYSE:COUR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coursera a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coursera..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.6Nov 26, 2024
Change
00%
Bid2.25
Ask2.55
volume0
Intrest11
Strike
6
6
Last Price0.08Dec 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price1.33Dec 23, 2024
Change
00%
Bid1.3
Ask1.5
volume0
Intrest120
Strike
7
7
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Last Price0.6Dec 24, 2024
Change
0.0913.04%
Bid0.55
Ask0.65
volume5
Intrest214
Strike
8
8
Last Price0.35Dec 23, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest157
Last Price0.18Dec 23, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest209
Strike
9
9
Last Price1Dec 05, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest31
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1058
Strike
10
10
Last Price1.7Dec 23, 2024
Change
00%
Bid1.4
Ask1.85
volume0
Intrest3
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
11
11
Last Price-
Change
-
Bid2.5
Ask2.85
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price4.6Dec 23, 2024
Change
00%
Bid4.4
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0