$3.81
-1.05-21.60%
al cierre: -
$3.83
0.020.52%
After hour: 7:59 PM EDT
Comments
Loading...
Coty (NYSE:COTY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coty a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coty..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.85Aug 21, 2025
Change
-
Bid2.55
Ask2.95
volume10
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.1Aug 21, 2025
Change
0.827.59%
Bid1.55
Ask1.95
volume1
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.85Aug 21, 2025
Change
1.0855.96%
Bid0.8
Ask0.9
volume415
Intrest27
Strike
3
3
Last Price0.02Aug 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume52
Intrest27
Last Price0.14Aug 21, 2025
Change
0.8185.26%
Bid0.1
Ask0.15
volume2489
Intrest253
Strike
4
4
Last Price0.29Aug 21, 2025
Change
0.19190%
Bid0.25
Ask0.3
volume3450
Intrest3717
Last Price0.05Aug 21, 2025
Change
0.385.71%
Bid-
Ask0.05
volume787
Intrest14526
Strike
5
5
Last Price1.2Aug 21, 2025
Change
0.7140%
Bid1.15
Ask1.25
volume3498
Intrest5644
Last Price0.01Aug 21, 2025
Change
0.0990%
Bid-
Ask0.05
volume79
Intrest854
Strike
6
6
Last Price2.2Aug 21, 2025
Change
0.969.23%
Bid2.15
Ask2.25
volume922
Intrest931
Last Price0.04Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Strike
7
7
Last Price1.98Jul 18, 2025
Change
-0%
Bid3
Ask3.6
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0