$7.39
-0.02-0.27%
al cierre: -
$7.39
00.00%
After hour: 1:53 PM EDT
Comments
Loading...
Coty (NYSE:COTY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coty a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5
Ask7.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask2.55
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price1.65Nov 25, 2024
Change
00%
Bid0.3
Ask2.3
volume0
Intrest74
Strike
6
6
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Last Price0.5Nov 29, 2024
Change
0.1523.08%
Bid0.45
Ask0.6
volume2
Intrest336
Strike
7
7
Last Price0.15Nov 29, 2024
Change
0.0550%
Bid0.05
Ask0.15
volume8
Intrest728
Last Price0.09Nov 29, 2024
Change
0.0110%
Bid0.05
Ask0.1
volume1
Intrest3673
Strike
8
8
Last Price0.7Nov 26, 2024
Change
00%
Bid0.35
Ask1.05
volume0
Intrest247
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest360
Strike
9
9
Last Price1.47Nov 14, 2024
Change
00%
Bid1.55
Ask1.8
volume0
Intrest1
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Strike
10
10
Last Price2.51Oct 31, 2024
Change
00%
Bid1.6
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0