Comments
Loading...
Coty (NYSE:COTY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coty a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask2.75
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.6Feb 18, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest6
Strike
4
4
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.7Feb 21, 2025
Change
0.046.06%
Bid0.65
Ask0.75
volume275
Intrest329
Strike
5
5
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.05
volume3
Intrest341
Strike
6
6
Last Price0.33Feb 21, 2025
Change
0.012.94%
Bid0.25
Ask0.4
volume11
Intrest293
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest2127
Strike
7
7
Last Price1.32Feb 21, 2025
Change
0.096.38%
Bid1.2
Ask1.55
volume10
Intrest128
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.05
volume67
Intrest1356
Strike
8
8
Last Price1.7Feb 11, 2025
Change
00%
Bid2
Ask2.7
volume0
Intrest93
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1650
Strike
9
9
Last Price3.4Feb 18, 2025
Change
00%
Bid2.7
Ask3.9
volume0
Intrest123
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
10
10
Last Price2.85Feb 03, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest2
Last Price0.07Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
11
11
Last Price3.72Nov 15, 2024
Change
00%
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.08Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Strike
12
12
Last Price2.2Aug 21, 2024
Change
00%
Bid5.6
Ask7.1
volume0
Intrest0
Last Price0.2Sep 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
13
13
Last Price5.6Oct 22, 2024
Change
00%
Bid6.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.5
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid11.5
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid13.5
Ask15.1
volume0
Intrest0