$5.05
0.030.60%
al cierre: -
$5.05
0.000.00%
After hour: 4:40 PM EDT
Comments
Loading...
Coty (NYSE:COTY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coty a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.5
Ask4.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.09Feb 24, 2025
Change
00%
Bid2.85
Ask3.4
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.95Apr 23, 2025
Change
00%
Bid1.85
Ask2.4
volume0
Intrest10
Strike
3
3
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price1Apr 28, 2025
Change
00%
Bid0.8
Ask1.3
volume0
Intrest403
Strike
4
4
Last Price0.05Apr 30, 2025
Change
00%
Bid0.05
Ask0.1
volume1
Intrest213
Last Price0.32Apr 30, 2025
Change
0.026.67%
Bid0.25
Ask0.35
volume10
Intrest356
Strike
5
5
Last Price0.26Apr 30, 2025
Change
00%
Bid0.15
Ask0.35
volume100
Intrest275
Last Price0.03Apr 30, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest700
Strike
6
6
Last Price1.1Apr 23, 2025
Change
00%
Bid0.75
Ask1.3
volume0
Intrest497
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3393
Strike
7
7
Last Price2.1Apr 24, 2025
Change
00%
Bid1.75
Ask2.25
volume0
Intrest277
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1959
Strike
8
8
Last Price3.05Apr 15, 2025
Change
00%
Bid2.75
Ask3.3
volume0
Intrest432
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest217
Strike
9
9
Last Price2.82Feb 11, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest425
Strike
10
10
Last Price3Dec 18, 2024
Change
00%
Bid4.7
Ask5.3
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest494
Strike
11
11
Last Price-
Change
-
Bid5.7
Ask6.3
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
12
12
Last Price4.8Dec 18, 2024
Change
00%
Bid6.7
Ask7.3
volume0
Intrest1
Last Price0.17Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid7.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid11.7
Ask12.3
volume0
Intrest0