Comments
Loading...

Coty

COTYNYSE
Logotipo presentado por Benzinga Data
$4.34
0.194.58%
al cierre: -
$4.33
-0.01000-0.23%
After hour: 5:23 PM EDT

Coty (NYSE:COTY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Coty a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coty..

In The Money
Rango de ejercicio
1.09.0
1.0
9.0
Last Price-
Change
-
Bid3.2
Ask3.7
volume0
Intrest0
Strike
1
1
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price2.05Oct 07, 2025
Change
-0%
Bid1.8
Ask2.65
volume0
Intrest35
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.27Oct 15, 2025
Change
-0%
Bid0.75
Ask1.35
volume0
Intrest263
Strike
3
3
Last Price0.04Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price0.33Oct 17, 2025
Change
0.18120%
Bid0.3
Ask0.35
volume2751
Intrest4808
Strike
4
4
Last Price0.02Oct 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume57
Intrest4483
Last Price0.03Oct 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume15
Intrest5431
Strike
5
5
Last Price0.85Oct 16, 2025
Change
-0%
Bid0.5
Ask1.25
volume0
Intrest3
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3398
Strike
6
6
Last Price1.51Sep 17, 2025
Change
-0%
Bid1.55
Ask2.25
volume0
Intrest0
Last Price0.04Aug 27, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Strike
7
7
Last Price2.76Oct 17, 2025
Change
0.3210.39%
Bid2.3
Ask3.2
volume13
Intrest14
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
8
8
Last Price4.13Sep 26, 2025
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest9
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
9
9
Last Price5.08Sep 26, 2025
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest0