$7.14
-0.06-0.83%
al cierre: -
$7.14
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Coty (NYSE:COTY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coty a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.85Dec 11, 2024
Change
00%
Bid5.1
Ask5.2
volume0
Intrest69
Strike
2
2
Last Price0.01Feb 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid4.1
Ask4.2
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest52
Last Price8.75Mar 12, 2024
Change
00%
Bid3.1
Ask3.2
volume0
Intrest6
Strike
4
4
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price2.2Jan 17, 2025
Change
0.052.22%
Bid2.1
Ask2.2
volume91
Intrest138
Strike
5
5
Last Price0.05Jun 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4086
Last Price1.15Jan 17, 2025
Change
00%
Bid1.1
Ask1.2
volume31
Intrest83
Strike
6
6
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Last Price0.1Jan 17, 2025
Change
0.1356.52%
Bid0.1
Ask0.2
volume237
Intrest452
Strike
7
7
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume23
Intrest4116
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest2722
Strike
8
8
Last Price0.79Jan 17, 2025
Change
0.5741.91%
Bid0.8
Ask0.9
volume8
Intrest33
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest527
Strike
9
9
Last Price1.98Jan 15, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest0
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2451
Strike
10
10
Last Price2.88Jan 17, 2025
Change
0.082.86%
Bid2.8
Ask2.9
volume25
Intrest2729
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Strike
11
11
Last Price3.3Dec 10, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest2
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1388
Strike
12
12
Last Price5.3Jan 08, 2025
Change
00%
Bid4.8
Ask4.9
volume0
Intrest657
Last Price0.1Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest930
Strike
13
13
Last Price3.1Jun 17, 2024
Change
00%
Bid5.8
Ask5.9
volume0
Intrest0
Last Price0.2Jul 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest228
Strike
14
14
Last Price-
Change
-
Bid6.8
Ask6.9
volume0
Intrest0
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1766
Strike
15
15
Last Price3.6Mar 26, 2024
Change
00%
Bid7.8
Ask7.9
volume0
Intrest0
Last Price0.1Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
16
16
Last Price-
Change
-
Bid8.8
Ask8.9
volume0
Intrest0
Last Price0.15May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
17
17
Last Price-
Change
-
Bid9.8
Ask9.9
volume0
Intrest0
Last Price0.05Aug 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
20
20
Last Price-
Change
-
Bid12.6
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid17.8
Ask17.9
volume0
Intrest0