$2.43
-0.03-1.22%
al cierre: Sep 18, 5:00 PM EST
$2.45
0.020.82%
After hour: 4:03 PM EST
Coty Inc Cadena de Opciones
COTYNYSE
Coty Options
View Coty (COTY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.93
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.25Aug 25, 2026
Change
-0%
Bid1.6
Ask2.35
volume0
Intrest38
Strike
0.5
0.5
Last Price0.2Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.6Sep 17, 2026
Change
-0%
Bid1.1
Ask1.85
volume0
Intrest24
Strike
1
1
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.15Sep 17, 2026
Change
-0%
Bid0.6
Ask1.35
volume0
Intrest3
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.45Sep 18, 2026
Change
0.1119.64%
Bid0.4
Ask0.7
volume27
Intrest243
Strike
2
2
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest352
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest2356
Strike
3
3
Last Price0.5Sep 18, 2026
Change
0.011.96%
Bid0.45
Ask0.65
volume50
Intrest810
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest515
Strike
4
4
Last Price1.45Sep 15, 2026
Change
-0%
Bid1.2
Ask1.9
volume0
Intrest1
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid2.1
Ask3.1
volume0
Intrest0