$0.2963
0.02258.22%
al cierre: Sep 17, 5:00 PM EST
$0.2950
-0.0013-0.44%
After hour: 5:50 PM EST
Cosmos Health Inc Cadena de Opciones
COSMNASDAQ
Cosmos Health Options
View Cosmos Health (COSM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.02
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price0.03Sep 17, 2026
Change
0.0125%
Bid-
Ask0.05
volume100
Intrest170
Strike
0.5
0.5
Last Price0.3Sep 16, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest17
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Strike
1
1
Last Price0.77Sep 15, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest1
Last Price0.04Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest121
Strike
1.5
1.5
Last Price1.28Sep 09, 2026
Change
-0%
Bid0.55
Ask1.5
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest178
Strike
2
2
Last Price1.8Sep 03, 2026
Change
-0%
Bid1.05
Ask2
volume0
Intrest0
Last Price0.11Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Strike
2.5
2.5
Last Price2.32Sep 03, 2026
Change
-0%
Bid1.55
Ask2.5
volume0
Intrest0
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Strike
5
5
Last Price4.85Sep 14, 2026
Change
-0%
Bid4.1
Ask5
volume0
Intrest0