$0.2215
0.00894.19%
al cierre: Aug 21, 5:00 PM EST
$0.2201
-0.0014-0.63%
After hour: Aug 21, 7:50 PM EST
Cosmos Health Inc Cadena de Opciones
COSMNASDAQ
Ganancias: Los beneficios de Q2 2026 se publicaron el mar ago 18th, después del cierre del mercado
Cosmos Health Options
View Cosmos Health (COSM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.03
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price0.03Aug 21, 2026
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest130
Strike
0.5
0.5
Last Price0.25Jul 30, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price0.03Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
1
1
Last Price-
Change
-
Bid0.1
Ask1
volume0
Intrest0
Last Price0.04Aug 07, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest121
Strike
1.5
1.5
Last Price-
Change
-
Bid0.6
Ask1.5
volume0
Intrest0
Last Price0.15Jul 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest177
Strike
2
2
Last Price-
Change
-
Bid1.1
Ask2
volume0
Intrest0
Last Price0.11Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Strike
2.5
2.5
Last Price-
Change
-
Bid1.6
Ask2.5
volume0
Intrest0
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Strike
5
5
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0