Core Scientific Options
View Core Scientific (CORZ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
6.031.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.03Oct 14, 2026
Bid7.4
Ask8.85
volume1
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.11Oct 14, 2026
Bid6.4
Ask7.35
volume4
Intrest4
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.19Oct 14, 2026
Bid5.4
Ask6.45
volume1
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Oct 13, 2026
Bid4.4
Ask5.55
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.07Oct 13, 2026
Bid3.4
Ask4.85
volume0
Intrest6
Last Price0.06Sep 02, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price4.15Oct 13, 2026
Bid2.32
Ask3.85
volume0
Intrest4
Last Price0.03Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest10900
Last Price2.8Oct 13, 2026
Bid1.46
Ask2.72
volume0
Intrest3
Last Price0.04Oct 14, 2026
Bid0.02
Ask0.04
volume13
Intrest40872
Last Price1.86Oct 13, 2026
Bid0.65
Ask0.87
volume0
Intrest18
Last Price0.16Oct 14, 2026
Bid0.14
Ask0.2
volume562
Intrest8433
Last Price0.43Oct 14, 2026
Bid0.38
Ask0.44
volume11
Intrest17
Last Price0.36Oct 14, 2026
Bid0.35
Ask0.42
volume911
Intrest304
Last Price0.27Oct 14, 2026
Bid0.19
Ask0.25
volume33
Intrest6
Last Price0.43Oct 14, 2026
Bid0.62
Ask0.74
volume170
Intrest1228
Last Price0.14Oct 14, 2026
Bid0.08
Ask0.18
volume98
Intrest12
Last Price0.73Oct 14, 2026
Bid0.94
Ask1.22
volume7
Intrest1100
Last Price0.1Oct 14, 2026
Bid0.03
Ask0.11
volume97
Intrest348
Last Price1.41Oct 14, 2026
Bid1.41
Ask1.59
volume197
Intrest12324
Last Price0.03Oct 14, 2026
Bid0.01
Ask0.04
volume68
Intrest3124
Last Price1.61Oct 14, 2026
Bid1.48
Ask2.06
volume68
Intrest638
Last Price0.03Oct 14, 2026
Bid0.01
Ask0.03
volume271
Intrest4099
Last Price2.17Oct 14, 2026
Bid1.85
Ask2.58
volume22
Intrest1823
Last Price0.01Oct 14, 2026
Bid0.01
Ask0.03
volume23
Intrest5092
Last Price2.81Oct 14, 2026
Bid2.7
Ask3.05
volume15
Intrest572
Last Price0.01Oct 14, 2026
Bid-
Ask0.11
volume11
Intrest1576
Last Price3.04Oct 14, 2026
Bid3.05
Ask3.55
volume86
Intrest2488
Last Price0.01Oct 14, 2026
Bid-
Ask0.11
volume2
Intrest214
Last Price3.58Oct 14, 2026
Bid3.65
Ask4.1
volume22
Intrest82
Last Price0.01Oct 14, 2026
Bid-
Ask0.09
volume21
Intrest4144
Last Price4.02Oct 14, 2026
Bid3.65
Ask4.6
volume4
Intrest1218
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest6107
Last Price4.43Oct 14, 2026
Bid3.95
Ask5.1
volume2
Intrest86
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest6652
Last Price4.85Oct 14, 2026
Bid4.5
Ask5.65
volume1
Intrest191
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest33
Last Price4.6Oct 13, 2026
Bid4.4
Ask6.7
volume0
Intrest4
Last Price0.03Oct 13, 2026
Bid-
Ask0.02
volume0
Intrest6745
Last Price5.03Oct 13, 2026
Bid5.8
Ask6.65
volume0
Intrest140
Last Price0.34Oct 14, 2026
Bid-
Ask0.11
volume1
Intrest50
Last Price-
Bid6.1
Ask7.2
volume0
Intrest0
Last Price0.02Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest3818
Last Price5.8Oct 12, 2026
Bid6.5
Ask8.6
volume0
Intrest0
Last Price0.31Oct 14, 2026
Bid-
Ask0.62
volume1
Intrest45
Last Price7.72Oct 14, 2026
Bid7.25
Ask8.2
volume27
Intrest1
Last Price0.03Oct 13, 2026
Bid-
Ask0.06
volume0
Intrest19797
Last Price8.17Oct 14, 2026
Bid7.7
Ask8.7
volume27
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.06
volume0
Intrest62
Last Price8.43Oct 14, 2026
Bid7.35
Ask9.55
volume1
Intrest1
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest24353
Last Price7.93Oct 12, 2026
Bid8.1
Ask9.95
volume0
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask0.02
volume0
Intrest15055
Last Price8.86Oct 12, 2026
Bid9.85
Ask10.6
volume0
Intrest1
Last Price0.01Oct 14, 2026
Bid-
Ask0.02
volume10
Intrest21132
Last Price9.9Oct 12, 2026
Bid10.75
Ask11.75
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.02
volume0
Intrest2694
Last Price10.85Oct 12, 2026
Bid11.7
Ask12.95
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest621
Last Price13Oct 14, 2026
Bid12.85
Ask13.6
volume2
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest19722
Last Price-
Bid13.75
Ask14.75
volume0
Intrest0
Last Price0.04Sep 22, 2026
Bid-
Ask1.05
volume0
Intrest22
Last Price14.03Oct 13, 2026
Bid13.85
Ask16.35
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask1.65
volume0
Intrest2986
Last Price14.96Oct 13, 2026
Bid14.85
Ask17.7
volume0
Intrest1
