$7.18
0.030.42%
al cierre: -
$7.05
-0.13-1.81%
After hour: Apr 4, 7:59 PM EDT
Comments
Loading...
Core Scientific (NASDAQ:CORZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Core Scientific a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Core Scientific..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.4
Ask4.35
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.67
Ask5.25
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.18
volume0
Intrest0
Last Price-
Change
-
Bid2.49
Ask2.99
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price2.22Apr 04, 2025
Change
-
Bid2.11
Ask2.42
volume20
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.2Mar 25, 2025
Change
00%
Bid1.63
Ask2.18
volume0
Intrest1
Strike
5.5
5.5
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest5
Last Price1.49Apr 04, 2025
Change
0.17.19%
Bid1.05
Ask1.33
volume777
Intrest9
Strike
6
6
Last Price0.12Apr 04, 2025
Change
0.0333.33%
Bid0.12
Ask0.18
volume27
Intrest31
Last Price0.78Apr 04, 2025
Change
0.2322.77%
Bid0.44
Ask1.38
volume7
Intrest555
Strike
6.5
6.5
Last Price0.24Apr 04, 2025
Change
0.0633.33%
Bid0.22
Ask0.48
volume898
Intrest507
Last Price0.65Apr 04, 2025
Change
0.046.56%
Bid0.56
Ask0.63
volume125
Intrest106
Strike
7
7
Last Price0.4Apr 04, 2025
Change
0.0511.11%
Bid0.3
Ask0.48
volume2476
Intrest878
Last Price0.35Apr 04, 2025
Change
0.0410.26%
Bid0.27
Ask0.45
volume1949
Intrest299
Strike
7.5
7.5
Last Price0.65Apr 04, 2025
Change
0.079.72%
Bid0.64
Ask0.91
volume2270
Intrest2321
Last Price0.19Apr 04, 2025
Change
0.0417.39%
Bid0.15
Ask0.21
volume401
Intrest581
Strike
8
8
Last Price1.04Apr 04, 2025
Change
0.077.22%
Bid0.92
Ask1.34
volume2073
Intrest2256
Last Price0.13Apr 04, 2025
Change
0.0423.53%
Bid0.09
Ask0.16
volume577
Intrest2096
Strike
8.5
8.5
Last Price1.4Apr 04, 2025
Change
0.042.94%
Bid1.3
Ask1.52
volume109
Intrest250
Last Price0.06Apr 04, 2025
Change
0.0333.33%
Bid0.04
Ask0.09
volume52
Intrest3147
Strike
9
9
Last Price2.26Apr 04, 2025
Change
0.966.18%
Bid1.82
Ask2
volume61
Intrest100
Last Price0.04Apr 04, 2025
Change
0.0342.86%
Bid-
Ask0.06
volume71
Intrest104
Strike
9.5
9.5
Last Price1.79Mar 26, 2025
Change
00%
Bid2.17
Ask2.53
volume0
Intrest55
Last Price0.02Apr 04, 2025
Change
0.0360%
Bid-
Ask0.08
volume2
Intrest1062
Strike
10
10
Last Price1.33Mar 25, 2025
Change
00%
Bid2.57
Ask4.5
volume0
Intrest4
Last Price0.29Mar 24, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest27
Strike
10.5
10.5
Last Price-
Change
-
Bid3.05
Ask5.2
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask1.82
volume0
Intrest21
Strike
11
11
Last Price3.51Mar 27, 2025
Change
00%
Bid2.71
Ask5.7
volume0
Intrest36
Last Price0.16Mar 24, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest12
Strike
11.5
11.5
Last Price3Mar 19, 2025
Change
00%
Bid4.05
Ask6.15
volume0
Intrest2
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest2
Strike
12
12
Last Price3.55Mar 19, 2025
Change
00%
Bid3.75
Ask7.3
volume0
Intrest1146
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
12.5
12.5
Last Price4.24Apr 02, 2025
Change
00%
Bid5.1
Ask7.2
volume0
Intrest0
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest750
Strike
13
13
Last Price4.75Mar 18, 2025
Change
00%
Bid4.55
Ask7.7
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest42
Strike
13.5
13.5
Last Price4.45Mar 04, 2025
Change
00%
Bid6.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
14
14
Last Price5.38Mar 13, 2025
Change
00%
Bid6.55
Ask8.6
volume0
Intrest0
Last Price0.14Mar 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Strike
14.5
14.5
Last Price5.58Mar 17, 2025
Change
00%
Bid7.15
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
15
15
Last Price6.12Mar 17, 2025
Change
00%
Bid7.6
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
15.5
15.5
Last Price7.38Mar 18, 2025
Change
00%
Bid8.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
16
16
Last Price7.3Mar 25, 2025
Change
00%
Bid8.55
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid9.05
Ask10.95
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
17
17
Last Price9.89Mar 31, 2025
Change
00%
Bid9.2
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price10.12Mar 07, 2025
Change
00%
Bid9.55
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
19
19
Last Price11.72Mar 31, 2025
Change
00%
Bid11.6
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price11.2Mar 17, 2025
Change
00%
Bid12.55
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price10.48Mar 03, 2025
Change
00%
Bid12.55
Ask15.65
volume0
Intrest0