$18.53
0.31.65%
Pre-comercialización: 6:41 AM EDT
Comments
Loading...
Core Scientific (NASDAQ:CORZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Core Scientific a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Core Scientific..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.18Nov 22, 2024
Change
00%
Bid13.5
Ask17.4
volume0
Intrest9
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price14.2Nov 22, 2024
Change
00%
Bid12.9
Ask16.3
volume0
Intrest14
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price12.18Nov 22, 2024
Change
00%
Bid11.9
Ask15.2
volume0
Intrest28
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price11.2Nov 22, 2024
Change
00%
Bid10.9
Ask14.3
volume0
Intrest21
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.8Nov 22, 2024
Change
00%
Bid10.4
Ask13.8
volume0
Intrest9
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price10.47Nov 22, 2024
Change
00%
Bid10
Ask13.3
volume0
Intrest16
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price9.63Nov 22, 2024
Change
00%
Bid9.5
Ask12.8
volume0
Intrest16
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price9.13Nov 22, 2024
Change
00%
Bid9
Ask12.3
volume0
Intrest17
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price8.97Nov 11, 2024
Change
00%
Bid8.4
Ask11.8
volume0
Intrest18
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price9Nov 21, 2024
Change
00%
Bid7.9
Ask11.3
volume0
Intrest10
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8Nov 11, 2024
Change
00%
Bid7.5
Ask10.8
volume0
Intrest29
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price7.3Nov 20, 2024
Change
00%
Bid6.7
Ask10.3
volume0
Intrest13
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price7.8Nov 21, 2024
Change
00%
Bid6.2
Ask9.8
volume0
Intrest6
Strike
10.5
10.5
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest0
Last Price4.63Nov 14, 2024
Change
00%
Bid5.9
Ask9.3
volume0
Intrest15
Strike
11
11
Last Price0.35Nov 01, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest13
Last Price5.3Nov 08, 2024
Change
00%
Bid5.4
Ask8.8
volume0
Intrest8
Strike
11.5
11.5
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5118
Last Price5.55Nov 21, 2024
Change
00%
Bid4.9
Ask8.3
volume0
Intrest7
Strike
12
12
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest16061
Last Price3Nov 15, 2024
Change
00%
Bid4.9
Ask7.8
volume0
Intrest25
Strike
12.5
12.5
Last Price0.75Oct 23, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price5.2Nov 22, 2024
Change
00%
Bid3.9
Ask6.7
volume0
Intrest891
Strike
13
13
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price4.7Nov 21, 2024
Change
00%
Bid4.5
Ask5
volume0
Intrest22
Strike
13.5
13.5
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest151
Last Price4.14Nov 22, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest73
Strike
14
14
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1518
Last Price1.52Nov 14, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest54
Strike
14.5
14.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest121
Last Price3.3Nov 22, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest1574
Strike
15
15
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4062
Last Price2.67Nov 22, 2024
Change
00%
Bid2.6
Ask2.85
volume0
Intrest263
Strike
15.5
15.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1081
Last Price2.3Nov 22, 2024
Change
00%
Bid2.1
Ask2.4
volume0
Intrest2606
Strike
16
16
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest179
Last Price1.8Nov 22, 2024
Change
00%
Bid1.1
Ask1.95
volume0
Intrest219
Strike
16.5
16.5
Last Price0.15Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest4073
Last Price1.5Nov 22, 2024
Change
00%
Bid1.05
Ask1.55
volume0
Intrest1566
Strike
17
17
Last Price0.28Nov 22, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest616
Last Price1.09Nov 22, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest1260
Strike
17.5
17.5
Last Price0.46Nov 22, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest17
Last Price0.85Nov 22, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest1308
Strike
18
18
Last Price0.6Nov 22, 2024
Change
00%
Bid0.4
Ask0.7
volume0
Intrest144
Last Price0.65Nov 22, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest5622
Strike
18.5
18.5
Last Price0.95Nov 22, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest32
Last Price0.5Nov 22, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest5530
Strike
19
19
Last Price1.35Nov 22, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest10
Last Price0.3Nov 22, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest367
Strike
19.5
19.5
Last Price2.45Nov 22, 2024
Change
00%
Bid1.5
Ask1.7
volume0
Intrest1
Last Price0.25Nov 22, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest4448
Strike
20
20
Last Price2.11Nov 22, 2024
Change
00%
Bid1.95
Ask2.15
volume0
Intrest25
Last Price0.15Nov 22, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest35
Strike
20.5
20.5
Last Price-
Change
-
Bid1.75
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.55
Ask3.1
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest57
Strike
21.5
21.5
Last Price-
Change
-
Bid2.85
Ask5.5
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1526
Strike
22
22
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.2
Ask6.3
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid3.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Last Price0.75Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid9.8
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid11.9
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.4
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid12.9
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.5
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.5
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.4
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0