Core Scientific Options
View Core Scientific (CORZ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
6.031.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.12Oct 12, 2026
Bid8.9
Ask9.1
volume3
Intrest0
Last Price-
Bid-
Ask0.23
volume0
Intrest0
Last Price8.03Oct 12, 2026
Bid7.9
Ask8.15
volume6
Intrest4
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.1Oct 12, 2026
Bid6.9
Ask7.1
volume2
Intrest2
Last Price-
Bid-
Ask0.24
volume0
Intrest0
Last Price6.2Oct 12, 2026
Bid5.9
Ask6.2
volume1
Intrest0
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.1Oct 12, 2026
Bid4.95
Ask5.1
volume3
Intrest2
Last Price0.06Sep 02, 2026
Bid-
Ask0.04
volume0
Intrest3
Last Price4.1Oct 12, 2026
Bid3.95
Ask4.1
volume2
Intrest1
Last Price0.03Oct 07, 2026
Bid-
Ask0.23
volume0
Intrest10900
Last Price3.12Oct 12, 2026
Bid2.8
Ask3.2
volume4
Intrest1
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume4
Intrest40868
Last Price2.19Oct 12, 2026
Bid1.96
Ask2.32
volume17
Intrest4
Last Price0.04Oct 12, 2026
Bid0.01
Ask0.04
volume104
Intrest8513
Last Price1.85Oct 12, 2026
Bid1.5
Ask1.9
volume16
Intrest0
Last Price0.05Oct 12, 2026
Bid0.04
Ask0.06
volume185
Intrest314
Last Price1.62Oct 08, 2026
Bid1.07
Ask1.31
volume0
Intrest5
Last Price0.12Oct 12, 2026
Bid0.11
Ask0.13
volume376
Intrest1281
Last Price1.16Oct 09, 2026
Bid0.72
Ask0.83
volume0
Intrest2
Last Price0.23Oct 12, 2026
Bid0.23
Ask0.25
volume221
Intrest907
Last Price0.51Oct 12, 2026
Bid0.43
Ask0.49
volume25
Intrest271
Last Price0.44Oct 12, 2026
Bid0.42
Ask0.48
volume168
Intrest13391
Last Price0.29Oct 12, 2026
Bid0.24
Ask0.29
volume174
Intrest2610
Last Price0.72Oct 12, 2026
Bid0.73
Ask0.8
volume4
Intrest372
Last Price0.15Oct 12, 2026
Bid0.14
Ask0.16
volume204
Intrest2733
Last Price1.07Oct 12, 2026
Bid1.1
Ask1.18
volume4
Intrest1538
Last Price0.08Oct 12, 2026
Bid0.06
Ask0.1
volume3817
Intrest1421
Last Price1.47Oct 12, 2026
Bid1.48
Ask1.63
volume1
Intrest336
Last Price0.02Oct 12, 2026
Bid0.03
Ask0.05
volume36
Intrest1506
Last Price2.05Oct 12, 2026
Bid1.96
Ask2.15
volume12
Intrest2535
Last Price0.06Oct 12, 2026
Bid-
Ask0.05
volume2
Intrest215
Last Price2.3Oct 08, 2026
Bid2
Ask2.65
volume0
Intrest175
Last Price0.02Oct 12, 2026
Bid0.01
Ask0.03
volume62
Intrest4797
Last Price2.93Oct 12, 2026
Bid2.83
Ask3.1
volume57
Intrest1725
Last Price0.02Oct 12, 2026
Bid0.01
Ask0.02
volume6
Intrest6105
Last Price3.43Oct 12, 2026
Bid3.35
Ask3.6
volume240
Intrest288
Last Price0.03Oct 09, 2026
Bid-
Ask0.04
volume0
Intrest6667
Last Price3.97Oct 12, 2026
Bid3.9
Ask4.1
volume8
Intrest823
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest34
Last Price3.43Oct 07, 2026
Bid4.3
Ask4.6
volume0
Intrest4
Last Price0.02Oct 12, 2026
Bid-
Ask0.03
volume2
Intrest6745
Last Price4.9Oct 12, 2026
Bid4.75
Ask5.1
volume2
Intrest139
Last Price0.05Oct 06, 2026
Bid-
Ask0.03
volume0
Intrest50
Last Price-
Bid5.15
Ask5.6
volume0
Intrest0
Last Price0.02Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest3818
Last Price5.8Oct 12, 2026
Bid5.65
Ask6.1
volume3
Intrest0
Last Price0.07Sep 28, 2026
Bid-
Ask0.07
volume0
Intrest45
Last Price6.23Oct 12, 2026
Bid6.1
Ask6.6
volume1
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.02
volume0
Intrest19797
Last Price6.26Oct 01, 2026
Bid6.75
Ask7.1
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.06
volume1
Intrest62
Last Price7.39Oct 12, 2026
Bid7.25
Ask7.6
volume1
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest24363
Last Price7.93Oct 12, 2026
Bid7.75
Ask8.1
volume3
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest15055
Last Price8.86Oct 12, 2026
Bid8.75
Ask9.1
volume6
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest21132
Last Price9.9Oct 12, 2026
Bid9.75
Ask10.1
volume4
Intrest0
Last Price0.03Sep 25, 2026
Bid-
Ask0.02
volume0
Intrest2704
Last Price10.85Oct 12, 2026
Bid10.7
Ask11.1
volume2
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume2
Intrest621
Last Price8.77Sep 08, 2026
Bid11.55
Ask12.1
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume20
Intrest19703
Last Price-
Bid12.45
Ask13.1
volume0
Intrest0
Last Price0.04Sep 22, 2026
Bid-
Ask0.21
volume0
Intrest22
Last Price-
Bid13.35
Ask14.1
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.17
volume2
Intrest2987
Last Price14.6Oct 08, 2026
Bid14.6
Ask15.1
volume0
Intrest0
