$299.42
2.840.96%
al cierre: -
$299.42
0.000.00%
After hour: Jun 27, 4:16 PM EDT
Comments
Loading...
Cencora (NYSE:COR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cencora a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cencora..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid128.8
Ask131.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid123
Ask126.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid118.7
Ask121.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid113.8
Ask116.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.8
Ask112
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.7
Ask106.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.1
Ask102
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.9
Ask91.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask82.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask72.1
volume0
Intrest0
Strike
230
230
Last Price0.17Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid58.2
Ask62.1
volume0
Intrest0
Strike
240
240
Last Price0.4Jun 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid48.9
Ask52.1
volume0
Intrest0
Strike
250
250
Last Price0.39Jun 27, 2025
Change
0.1629.09%
Bid-
Ask1.6
volume5
Intrest2
Last Price28.5Jun 24, 2025
Change
00%
Bid39.1
Ask42.4
volume0
Intrest1
Strike
260
260
Last Price0.8Jun 17, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest30
Last Price-
Change
-
Bid28.7
Ask32.5
volume0
Intrest0
Strike
270
270
Last Price1Jun 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest136
Last Price19.4Jun 26, 2025
Change
00%
Bid20.5
Ask23
volume0
Intrest384
Strike
280
280
Last Price1.19Jun 27, 2025
Change
0.1913.77%
Bid-
Ask3
volume1
Intrest557
Last Price11.62Jun 27, 2025
Change
2.3224.95%
Bid11.3
Ask13.9
volume149
Intrest275
Strike
290
290
Last Price2.3Jun 27, 2025
Change
130.3%
Bid1.65
Ask3
volume6
Intrest600
Last Price5.8Jun 27, 2025
Change
1.0522.11%
Bid5.6
Ask7.2
volume5
Intrest1025
Strike
300
300
Last Price6.1Jun 26, 2025
Change
00%
Bid5.1
Ask6.3
volume0
Intrest40
Last Price1.78Jun 27, 2025
Change
0.3726.24%
Bid0.5
Ask2.15
volume3
Intrest99
Strike
310
310
Last Price-
Change
-
Bid9.7
Ask12.9
volume0
Intrest0
Last Price0.45Jun 26, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest966
Strike
320
320
Last Price-
Change
-
Bid18.6
Ask21.6
volume0
Intrest0
Last Price0.25Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid28.5
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid38.4
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid48.4
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid58.4
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid68.3
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid78.3
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid88.4
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid98.4
Ask102.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid108.4
Ask111.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid118.4
Ask122.4
volume0
Intrest0