$279.00
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Cencora (NYSE:COR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cencora a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cencora..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price169.1May 09, 2025
Change
00%
Bid163.3
Ask165
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price154.7May 12, 2025
Change
00%
Bid157.5
Ask160.7
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price149.53May 12, 2025
Change
00%
Bid152.8
Ask155.7
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price144.56May 12, 2025
Change
00%
Bid147.5
Ask150.7
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price139.51May 12, 2025
Change
00%
Bid142.7
Ask145
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price134.54May 12, 2025
Change
00%
Bid137.6
Ask140.3
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price82.6Jan 03, 2025
Change
00%
Bid132.5
Ask135.7
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price124.87May 12, 2025
Change
00%
Bid127.5
Ask130.7
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price119.9May 12, 2025
Change
00%
Bid122.7
Ask125.2
volume0
Intrest48
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price114.61May 12, 2025
Change
00%
Bid117.5
Ask120.6
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid112.5
Ask116.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price105.3May 12, 2025
Change
00%
Bid107.7
Ask109.9
volume0
Intrest35
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price99.38May 12, 2025
Change
00%
Bid102.6
Ask105.7
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price94.41May 12, 2025
Change
00%
Bid97.6
Ask100
volume0
Intrest5
Strike
180
180
Last Price1.3Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid92.5
Ask95.4
volume0
Intrest0
Strike
185
185
Last Price1.6Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price83.91May 12, 2025
Change
00%
Bid87.5
Ask90.7
volume0
Intrest5
Strike
190
190
Last Price2Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price78.94May 12, 2025
Change
00%
Bid82.7
Ask85.1
volume0
Intrest35
Strike
195
195
Last Price2.6Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price74.06May 12, 2025
Change
00%
Bid77.6
Ask80
volume0
Intrest14
Strike
200
200
Last Price0.95Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price64.09May 12, 2025
Change
00%
Bid67.8
Ask70.1
volume0
Intrest34
Strike
210
210
Last Price1.5Jan 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price67.05Apr 28, 2025
Change
00%
Bid57.6
Ask59.8
volume0
Intrest3
Strike
220
220
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest398
Last Price53.85May 09, 2025
Change
00%
Bid47.7
Ask50
volume0
Intrest88
Strike
230
230
Last Price1.15May 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1072
Last Price61.1May 07, 2025
Change
00%
Bid37.8
Ask40.8
volume0
Intrest214
Strike
240
240
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1072
Last Price42.37May 08, 2025
Change
00%
Bid27.8
Ask30.8
volume0
Intrest119
Strike
250
250
Last Price0.5May 12, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest799
Last Price18.5May 13, 2025
Change
00%
Bid17.3
Ask20.9
volume0
Intrest246
Strike
260
260
Last Price0.5May 13, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest538
Last Price10.2May 13, 2025
Change
00%
Bid8.1
Ask10.6
volume0
Intrest944
Strike
270
270
Last Price1.05May 13, 2025
Change
00%
Bid0.9
Ask1.95
volume0
Intrest856
Last Price2.6May 13, 2025
Change
00%
Bid2.05
Ask4.4
volume0
Intrest641
Strike
280
280
Last Price3.8May 13, 2025
Change
00%
Bid2.2
Ask5.3
volume0
Intrest620
Last Price0.55May 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1646
Strike
290
290
Last Price11.9May 13, 2025
Change
00%
Bid10
Ask12.9
volume0
Intrest1545
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4279
Strike
300
300
Last Price21.82May 13, 2025
Change
00%
Bid19.8
Ask23
volume0
Intrest315
Last Price0.3May 09, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest1313
Strike
310
310
Last Price15May 08, 2025
Change
00%
Bid29.5
Ask33.3
volume0
Intrest5
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5541
Strike
320
320
Last Price18.8May 08, 2025
Change
00%
Bid39.5
Ask43.2
volume0
Intrest3
Last Price0.12May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1159
Strike
330
330
Last Price-
Change
-
Bid49.5
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
340
340
Last Price37.6May 07, 2025
Change
00%
Bid59.6
Ask62.8
volume0
Intrest1
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
350
350
Last Price76.51May 12, 2025
Change
00%
Bid69.4
Ask72.9
volume0
Intrest5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
360
360
Last Price86.47May 12, 2025
Change
00%
Bid79.6
Ask82.8
volume0
Intrest6