$292.87
-1.51-0.51%
al cierre: -
$299.82
6.952.37%
After hour: Jul 18, 5:51 PM EDT
Comments
Loading...
Cencora (NYSE:COR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cencora a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cencora..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid121.1
Ask124.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.1
Ask119.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid111.1
Ask114.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid106.1
Ask109.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid101.1
Ask104.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid96.1
Ask99.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid91.1
Ask95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask84.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid71.2
Ask74.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask64.8
volume0
Intrest0
Strike
230
230
Last Price0.17Jun 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid51.1
Ask54.7
volume0
Intrest0
Strike
240
240
Last Price0.4Jun 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price51.4Jul 08, 2025
Change
00%
Bid41.1
Ask44.8
volume0
Intrest10
Strike
250
250
Last Price0.39Jun 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price28.5Jun 24, 2025
Change
00%
Bid31.1
Ask34.6
volume0
Intrest1
Strike
260
260
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Last Price30.52Jul 07, 2025
Change
00%
Bid21.2
Ask24
volume0
Intrest3
Strike
270
270
Last Price0.2Jul 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest130
Last Price13.81Jul 18, 2025
Change
1.8912.04%
Bid11.1
Ask14.8
volume20
Intrest61
Strike
280
280
Last Price0.38Jul 18, 2025
Change
0.33660%
Bid-
Ask0.5
volume2
Intrest569
Last Price3.87Jul 18, 2025
Change
3.1344.71%
Bid1.55
Ask5
volume72
Intrest175
Strike
290
290
Last Price0.6Jul 18, 2025
Change
1.266.67%
Bid-
Ask2.15
volume8
Intrest907
Last Price0.15Jul 18, 2025
Change
1.0887.8%
Bid-
Ask1.1
volume159
Intrest1883
Strike
300
300
Last Price5.94Jul 17, 2025
Change
00%
Bid6.2
Ask8.9
volume0
Intrest120
Last Price0.25Jul 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest144
Strike
310
310
Last Price-
Change
-
Bid15.8
Ask18.9
volume0
Intrest0
Last Price0.4Jul 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1050
Strike
320
320
Last Price-
Change
-
Bid25.2
Ask28.9
volume0
Intrest0
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
330
330
Last Price-
Change
-
Bid35.4
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid45.4
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid55.3
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid65.6
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid75.2
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid85.4
Ask88.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid95.2
Ask98.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid105.3
Ask108.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid115.6
Ask118.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid125.3
Ask128.9
volume0
Intrest0