$318.04
3.351.06%
al cierre: Aug 21, 5:00 PM EST
$318.04
N/A
After hour: Aug 21, 4:00 PM EST
Cencora Inc Cadena de Opciones
CORNYSE
Cencora Options
View Cencora (COR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price190.2Aug 05, 2026
Change
-0%
Bid191.4
Ask195.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid186.4
Ask190.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid181.4
Ask185.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid176.3
Ask180.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid171.3
Ask175.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price172.82Aug 10, 2026
Change
-0%
Bid166.4
Ask170.3
volume0
Intrest2
Strike
150
150
Last Price0.35Mar 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price168.05Aug 10, 2026
Change
-0%
Bid161.4
Ask165.4
volume0
Intrest1
Strike
155
155
Last Price0.4Mar 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid156.5
Ask160.4
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price147.7Jul 27, 2026
Change
-0%
Bid151.5
Ask155.5
volume0
Intrest43
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid146.4
Ask150.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price144.6Aug 05, 2026
Change
-0%
Bid141.3
Ask145.4
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price149.6Mar 25, 2026
Change
-0%
Bid136.3
Ask140.5
volume0
Intrest1
Strike
180
180
Last Price1.05May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price144.7Mar 25, 2026
Change
-0%
Bid131.6
Ask135.5
volume0
Intrest2
Strike
185
185
Last Price1.3May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid126.6
Ask130.5
volume0
Intrest0
Strike
190
190
Last Price1.2Mar 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid121.7
Ask125.5
volume0
Intrest0
Strike
195
195
Last Price1.8May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price116.2Aug 20, 2026
Change
-0%
Bid116.7
Ask119.8
volume0
Intrest3
Strike
200
200
Last Price1.05Apr 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price57.83May 20, 2026
Change
-0%
Bid106.6
Ask110.6
volume0
Intrest3
Strike
210
210
Last Price1.65Mar 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid96.6
Ask100.6
volume0
Intrest4
Strike
220
220
Last Price1.88Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid86.5
Ask90.7
volume0
Intrest4
Strike
230
230
Last Price0.3Aug 05, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest51
Last Price71.1Jul 31, 2026
Change
-0%
Bid76.6
Ask80.8
volume0
Intrest23
Strike
240
240
Last Price1.55Jul 10, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest227
Last Price34.3Jun 23, 2026
Change
-0%
Bid66.7
Ask70.8
volume0
Intrest7
Strike
250
250
Last Price1.02Jul 28, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest189
Last Price60.65Jul 28, 2026
Change
-0%
Bid56.9
Ask60.9
volume0
Intrest36
Strike
260
260
Last Price2.05Aug 04, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest174
Last Price51.2Aug 05, 2026
Change
-0%
Bid47.3
Ask50.3
volume0
Intrest147
Strike
270
270
Last Price0.42Aug 17, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest62
Last Price40.43Aug 21, 2026
Change
1.914.96%
Bid37.9
Ask40.6
volume2
Intrest174
Strike
280
280
Last Price0.61Aug 21, 2026
Change
0.0912.86%
Bid0.3
Ask0.8
volume2
Intrest399
Last Price32.45Aug 18, 2026
Change
-0%
Bid28.5
Ask31.2
volume0
Intrest43
Strike
290
290
Last Price1.12Aug 21, 2026
Change
0.1813.85%
Bid0.7
Ask1.55
volume4
Intrest28
Last Price23.3Aug 21, 2026
Change
2.19.91%
Bid19.7
Ask22.7
volume4
Intrest103
Strike
300
300
Last Price2.42Aug 21, 2026
Change
0.5317.97%
Bid1.15
Ask2.95
volume1
Intrest209
Last Price14.58Aug 21, 2026
Change
0.422.8%
Bid12.3
Ask15.3
volume3
Intrest452
Strike
310
310
Last Price4.7Aug 21, 2026
Change
0.36%
Bid4.2
Ask5.2
volume10
Intrest124
Last Price8.63Aug 19, 2026
Change
-0%
Bid5.6
Ask8.5
volume0
Intrest131
Strike
320
320
Last Price8.9Aug 21, 2026
Change
1.211.88%
Bid8.4
Ask10.5
volume67
Intrest47
Last Price3.8Aug 21, 2026
Change
0.133.54%
Bid3
Ask4.3
volume13
Intrest582
Strike
330
330
Last Price10Aug 11, 2026
Change
-0%
Bid13.9
Ask16.9
volume0
Intrest5
Last Price1.65Aug 21, 2026
Change
0.16.45%
Bid0.3
Ask2.25
volume17
Intrest437
Strike
340
340
Last Price42.9May 01, 2026
Change
-0%
Bid21.7
Ask24.7
volume0
Intrest0
Last Price0.9Aug 20, 2026
Change
-0%
Bid0.1
Ask2.6
volume0
Intrest133
Strike
350
350
Last Price35.5Mar 24, 2026
Change
-0%
Bid31.1
Ask33.7
volume0
Intrest0
Last Price1.95Aug 11, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest144
Strike
360
360
Last Price-
Change
-
Bid40
Ask44.3
volume0
Intrest1
Last Price1.35Aug 11, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest154
Strike
370
370
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Last Price1.19Aug 17, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest88
Strike
380
380
Last Price62.2Apr 13, 2026
Change
-0%
Bid60
Ask64
volume0
Intrest0
Last Price0.5Jul 07, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest53
Strike
390
390
Last Price65.4Aug 05, 2026
Change
-0%
Bid70
Ask74.2
volume0
Intrest0
Last Price0.4Jul 28, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest105
Strike
400
400
Last Price75.5Aug 05, 2026
Change
-0%
Bid80.1
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
410
410
Last Price85.3Aug 05, 2026
Change
-0%
Bid90
Ask94
volume0
Intrest0
Last Price0.5Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
420
420
Last Price-
Change
-
Bid100
Ask104.1
volume0
Intrest0
Last Price2.2Mar 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
430
430
Last Price-
Change
-
Bid110
Ask114.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid120
Ask124.1
volume0
Intrest0
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid130
Ask134.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
460
460
Last Price-
Change
-
Bid140
Ask144.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
470
470
Last Price155.1Aug 05, 2026
Change
-0%
Bid150
Ask154.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
480
480
Last Price-
Change
-
Bid160
Ask164.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid170
Ask174.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid180
Ask184.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid200
Ask204.2
volume0
Intrest0