$288.94
0.530.18%
al cierre: -
$288.94
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
Cencora (NYSE:COR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cencora a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cencora..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price114.9Jul 05, 2024
Change
00%
Bid177.7
Ask180.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid172.7
Ask176.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid167.7
Ask170.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price135.9Feb 05, 2025
Change
00%
Bid162.7
Ask165.4
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid157.9
Ask160.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price149.3Apr 24, 2025
Change
00%
Bid152.2
Ask155.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price111.6Feb 06, 2025
Change
00%
Bid147.9
Ask150.5
volume0
Intrest1
Strike
140
140
Last Price1.12Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price116Feb 05, 2025
Change
00%
Bid142.9
Ask146
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid137.9
Ask140.5
volume0
Intrest0
Strike
150
150
Last Price0.4Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price122.1Apr 07, 2025
Change
00%
Bid132.2
Ask135.5
volume0
Intrest10
Strike
155
155
Last Price0.3Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest55
Last Price-
Change
-
Bid127.9
Ask131
volume0
Intrest0
Strike
160
160
Last Price1.65Mar 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price78Feb 20, 2024
Change
00%
Bid122.8
Ask125.5
volume0
Intrest1
Strike
165
165
Last Price2.6May 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price120.74May 29, 2025
Change
00%
Bid117.8
Ask120.5
volume0
Intrest12
Strike
170
170
Last Price0.58May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price102.4Apr 07, 2025
Change
00%
Bid112.9
Ask115.5
volume0
Intrest3
Strike
175
175
Last Price1.6Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest170
Last Price-
Change
-
Bid107.8
Ask110.5
volume0
Intrest0
Strike
180
180
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest33
Last Price107.06Jun 04, 2025
Change
00%
Bid102.8
Ask105.6
volume0
Intrest16
Strike
185
185
Last Price0.3Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price72.4Feb 05, 2025
Change
00%
Bid97.7
Ask100.6
volume0
Intrest6
Strike
190
190
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest68
Last Price95.05Jun 02, 2025
Change
00%
Bid93
Ask95.6
volume0
Intrest14
Strike
195
195
Last Price0.55Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest91
Last Price81.04May 14, 2025
Change
00%
Bid88
Ask90.6
volume0
Intrest9
Strike
200
200
Last Price0.7Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price83.85May 27, 2025
Change
00%
Bid77.9
Ask80.6
volume0
Intrest59
Strike
210
210
Last Price0.7Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest145
Last Price74.1May 08, 2025
Change
00%
Bid67.9
Ask70.6
volume0
Intrest57
Strike
220
220
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest835
Last Price45.3Apr 07, 2025
Change
00%
Bid57.7
Ask60.6
volume0
Intrest124
Strike
230
230
Last Price0.54May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Last Price51.1Apr 03, 2025
Change
00%
Bid47.4
Ask50.7
volume0
Intrest189
Strike
240
240
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest176
Last Price25.35May 12, 2025
Change
00%
Bid37.9
Ask41.1
volume0
Intrest329
Strike
250
250
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest235
Last Price32.6Jun 04, 2025
Change
00%
Bid27.5
Ask31.2
volume0
Intrest529
Strike
260
260
Last Price0.2Jun 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest364
Last Price18.19Jun 06, 2025
Change
0.090.5%
Bid19.2
Ask21.3
volume3
Intrest200
Strike
270
270
Last Price0.92Jun 06, 2025
Change
0.2231.43%
Bid0.4
Ask1.2
volume1
Intrest664
Last Price11.47Jun 06, 2025
Change
0.10.88%
Bid9.4
Ask11.6
volume7
Intrest825
Strike
280
280
Last Price1.77Jun 06, 2025
Change
0.7329.2%
Bid1.6
Ask2
volume6
Intrest967
Last Price4.4Jun 06, 2025
Change
00%
Bid3.7
Ask4.9
volume22
Intrest659
Strike
290
290
Last Price5.1Jun 06, 2025
Change
1.522.73%
Bid4.8
Ask5.5
volume5
Intrest181
Last Price1.25Jun 06, 2025
Change
0.219.05%
Bid1
Ask1.5
volume7
Intrest1502
Strike
300
300
Last Price12.7Jun 03, 2025
Change
00%
Bid10.1
Ask13.6
volume0
Intrest4
Last Price0.05Jun 06, 2025
Change
0.385.71%
Bid0.1
Ask0.65
volume4
Intrest117
Strike
310
310
Last Price13.6May 08, 2025
Change
00%
Bid19.5
Ask22.3
volume0
Intrest5
Last Price0.08Jun 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest715
Strike
320
320
Last Price-
Change
-
Bid29.3
Ask32.3
volume0
Intrest0
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest11
Strike
330
330
Last Price52.57Apr 04, 2025
Change
00%
Bid39.1
Ask42.5
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest79
Strike
340
340
Last Price59.1Apr 04, 2025
Change
00%
Bid49.1
Ask53
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
350
350
Last Price75.6May 12, 2025
Change
00%
Bid59.7
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid69.1
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid79.1
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid89.1
Ask92.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid99.1
Ask102.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid109.1
Ask112.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid119.2
Ask123
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid129.1
Ask132.3
volume0
Intrest0