Comments
Loading...
ConocoPhillips (NYSE:COP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ConocoPhillips a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ConocoPhillips..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.05
Ask11.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest480
Last Price-
Change
-
Bid6.05
Ask8.2
volume0
Intrest101
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest188
Last Price-
Change
-
Bid5.05
Ask7.2
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask6.2
volume0
Intrest121
Strike
20
20
Last Price0.09Dec 16, 2024
Change
00%
Bid0.01
Ask0.95
volume0
Intrest535
Last Price-
Change
-
Bid3.05
Ask5.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.01
Ask4.15
volume0
Intrest368
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest219
Last Price-
Change
-
Bid0.88
Ask2.84
volume0
Intrest5
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest19
Last Price2Dec 12, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest23
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price0.13Dec 17, 2024
Change
00%
Bid0.19
Ask0.57
volume0
Intrest735
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest550
Last Price1.68Nov 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Strike
26
26
Last Price1.42Dec 17, 2024
Change
00%
Bid0.45
Ask2.16
volume0
Intrest114
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1916
Strike
27
27
Last Price2.35Dec 17, 2024
Change
00%
Bid1.02
Ask2.54
volume0
Intrest344
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Strike
28
28
Last Price2.5Dec 16, 2024
Change
00%
Bid1.95
Ask3.95
volume0
Intrest92
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest349
Strike
29
29
Last Price1.92Dec 02, 2024
Change
00%
Bid2.91
Ask4.95
volume0
Intrest10
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest5568
Strike
30
30
Last Price4Dec 11, 2024
Change
00%
Bid3.8
Ask6.1
volume0
Intrest229
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest124
Strike
31
31
Last Price3.3Nov 27, 2024
Change
00%
Bid4.8
Ask6.95
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest2391
Strike
32
32
Last Price-
Change
-
Bid5.8
Ask7.95
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest6
Strike
33
33
Last Price-
Change
-
Bid6.8
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.8
Ask9.95
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest215
Strike
35
35
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest95
Strike
40
40
Last Price-
Change
-
Bid13.8
Ask15.95
volume0
Intrest0