ConocoPhillips Options

View ConocoPhillips (COP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.16

P/C Ratio (OI)

0.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

55.0185.0

55.0

185.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price87.46Oct 15, 2026

Change

-0%

Bid87.6

Ask89.65

volume0

Intrest2

Strike

Last Price0.22Oct 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Last Price82.48Oct 15, 2026

Change

-0%

Bid82.4

Ask84.45

volume0

Intrest1

Strike

Last Price0.27Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price75.09Oct 13, 2026

Change

-0%

Bid77.4

Ask79.65

volume0

Intrest13

Strike

Last Price0.03Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price70.11Oct 13, 2026

Change

-0%

Bid72.4

Ask74.65

volume0

Intrest15

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price64.92Oct 13, 2026

Change

-0%

Bid67.4

Ask69.75

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price60.07Oct 13, 2026

Change

-0%

Bid62.4

Ask64.65

volume0

Intrest11

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price54.76Oct 13, 2026

Change

-0%

Bid57.4

Ask59.7

volume0

Intrest11

Strike

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest104

Last Price49.78Oct 13, 2026

Change

-0%

Bid52.4

Ask54.65

volume0

Intrest17

Strike

Last Price0.04Sep 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest108

Last Price47.3Oct 15, 2026

Change

-0%

Bid47.4

Ask49.6

volume0

Intrest8

Strike

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest138

Last Price39.85Oct 13, 2026

Change

-0%

Bid42.4

Ask44.6

volume0

Intrest14

Strike

100

Last Price0.02Sep 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest235

Last Price34.54Oct 13, 2026

Change

-0%

Bid37.4

Ask39.6

volume0

Intrest10

Strike

105

Last Price0.51Oct 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest493

Last Price29.56Oct 13, 2026

Change

-0%

Bid32.4

Ask34.6

volume0

Intrest261

Strike

110

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest659

Last Price29.99Oct 15, 2026

Change

-0%

Bid30.4

Ask32.7

volume0

Intrest4

Strike

112

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest5

Last Price29.09Oct 15, 2026

Change

-0%

Bid29.4

Ask31.7

volume0

Intrest5

Strike

113

Last Price0.29Oct 06, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Last Price28.11Oct 15, 2026

Change

-0%

Bid28.4

Ask30.6

volume0

Intrest6

Strike

114

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest12

Last Price28.41Oct 16, 2026

Change

1.184.33%

Bid27.75

Ask29.5

volume1

Intrest570

Strike

115

Last Price0.04Oct 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest741

Last Price27.48Oct 16, 2026

Change

1.234.69%

Bid26.75

Ask28.6

volume1

Intrest4

Strike

116

Last Price0.08Oct 06, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Last Price25.17Oct 15, 2026

Change

-0%

Bid25.4

Ask27.7

volume0

Intrest4

Strike

117

Last Price0.07Oct 06, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price24.12Oct 15, 2026

Change

-0%

Bid24.45

Ask26.7

volume0

Intrest5

Strike

118

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest20

Last Price23.12Oct 15, 2026

Change

-0%

Bid23.4

Ask25.6

volume0

Intrest6

Strike

119

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest160

Last Price22.14Oct 15, 2026

Change

-0%

Bid22.4

Ask24.65

volume0

Intrest3806

Strike

120

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2825

Last Price21.21Oct 15, 2026

Change

-0%

Bid21.4

Ask23.65

volume0

Intrest9

Strike

121

Last Price1.05Oct 16, 2026

Change

1.023400%

Bid-

Ask0.3

volume5

Intrest157

Last Price20.23Oct 15, 2026

Change

-0%

Bid20.4

Ask22.6

volume0

Intrest11

Strike

122

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest83

Last Price11.75Oct 09, 2026

Change

-0%

Bid19.4

Ask21.65

volume0

Intrest195

Strike

123

Last Price0.08Oct 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest481

Last Price10.63Oct 09, 2026

Change

-0%

Bid18.4

Ask20.65

volume0

Intrest30

Strike

124

Last Price0.07Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest353

Last Price18.52Oct 16, 2026

Change

2.0112.17%

Bid18.25

Ask19.55

volume20

Intrest1595

Strike

125

Last Price0.58Oct 15, 2026

Change

-0%

Bid-

Ask0.94

volume0

Intrest1623

Last Price15.53Oct 15, 2026

Change

-0%

Bid16.95

Ask18.65

volume0

Intrest116

Strike

126

Last Price1.09Oct 16, 2026

Change

11111.11%

Bid-

Ask0.3

volume5

Intrest98

Last Price15.77Oct 16, 2026

Change

1.016.84%

Bid15.55

Ask17.5

volume2

Intrest584

Strike

127

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest468

Last Price15.82Oct 16, 2026

Change

1.8713.41%

Bid15.1

Ask16.3

volume1

Intrest587

Strike

128

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest275

Last Price14.48Oct 16, 2026

Change

1.6512.86%

Bid13.85

Ask15.1

volume3

Intrest356

Strike

129

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest238

Last Price14.15Oct 16, 2026

Change

2.8124.78%

Bid13.15

Ask14.15

volume154

Intrest1531

Strike

130

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask1

volume2

Intrest638

Last Price12.78Oct 16, 2026

Change

2.3923%

Bid12.15

Ask13.25

volume19

Intrest426

Strike

131

Last Price0.04Oct 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest119

Last Price9.4Oct 15, 2026

Change

-0%

Bid10.4

Ask12.65

volume0

Intrest606

Strike

132

Last Price0.3Oct 15, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest268

Last Price8.79Oct 15, 2026

Change

-0%

Bid10.1

Ask11.2

volume0

Intrest325

Strike

133

Last Price0.09Oct 13, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest55

Last Price7.53Oct 15, 2026

Change

-0%

Bid8.4

Ask10.5

volume0

Intrest617

Strike

134

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest96

Last Price8.45Oct 16, 2026

Change

1.5823%

Bid8.1

Ask9.05

volume43

Intrest2165

Strike

135

Last Price0.09Oct 15, 2026

Change

-0%

Bid-

Ask1.46

volume0

Intrest826

Last Price8.05Oct 16, 2026

Change

1.6826.37%

Bid7.15

Ask8.2

volume2

Intrest521

Strike

136

Last Price0.08Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest138

Last Price6.61Oct 16, 2026

Change

2.3153.72%

Bid6.3

Ask7.15

volume24

Intrest235

Strike

137

Last Price0.04Oct 16, 2026

Change

0.0763.64%

Bid-

Ask0.05

volume2

Intrest83

Last Price5.57Oct 16, 2026

Change

2.2467.27%

Bid5.3

Ask6.45

volume22

Intrest372

Strike

138

Last Price0.01Oct 16, 2026

Change

0.1493.33%

Bid-

Ask0.07

volume3

Intrest48

Last Price4.88Oct 16, 2026

Change

1.4341.45%

Bid4

Ask5.7

volume36

Intrest165

Strike

139

Last Price0.1Oct 16, 2026

Change

0.1356.52%

Bid-

Ask0.4

volume1

Intrest33

Last Price4.1Oct 16, 2026

Change

2.48153.09%

Bid3.3

Ask4.15

volume26

Intrest1843

Strike

140

Last Price0.63Oct 15, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest312

Last Price2.92Oct 16, 2026

Change

1.82165.45%

Bid2.24

Ask3.6

volume9

Intrest187

Strike

141

Last Price1Oct 15, 2026

Change

-0%

Bid0.01

Ask0.27

volume0

Intrest13

Last Price2.24Oct 16, 2026

Change

1.45183.54%

Bid1.39

Ask2.56

volume592

Intrest744

Strike

142

Last Price0.22Oct 16, 2026

Change

0.9180.53%

Bid0.03

Ask0.2

volume38

Intrest11

Last Price1.05Oct 16, 2026

Change

0.4164.06%

Bid0.71

Ask1.26

volume20

Intrest124

Strike

143

Last Price0.25Oct 16, 2026

Change

1.5586.11%

Bid0.14

Ask1.1

volume1

Intrest26

Last Price0.41Oct 16, 2026

Change

0.21105%

Bid0.25

Ask0.6

volume516

Intrest429

Strike

144

Last Price1.12Oct 16, 2026

Change

6.585.3%

Bid0.43

Ask1.69

volume17

Intrest3

Last Price0.12Oct 16, 2026

Change

0.0633.33%

Bid0.09

Ask0.2

volume111

Intrest1952

Strike

145

Last Price11Oct 08, 2026

Change

-0%

Bid1.02

Ask1.91

volume0

Intrest17

Last Price0.04Oct 16, 2026

Change

0.171.43%

Bid0.02

Ask0.1

volume43

Intrest95

Strike

146

Last Price-

Change

Bid1.75

Ask3.4

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0480%

Bid-

Ask0.06

volume320

Intrest366

Strike

147

Last Price8.35Oct 13, 2026

Change

-0%

Bid2.49

Ask4.2

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.28

volume50

Intrest57

Strike

148

Last Price9.28Oct 13, 2026

Change

-0%

Bid3.2

Ask5.8

volume0

Intrest1

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.64

volume40

Intrest45

Strike

149

Last Price-

Change

Bid4.35

Ask6.8

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.02

volume40

Intrest1244

Strike

150

Last Price32.2Aug 03, 2026

Change

-0%

Bid5.35

Ask7.4

volume0

Intrest0

Last Price0.06Sep 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

152.5

Last Price-

Change

Bid7.85

Ask10.3

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest354

Strike

155

Last Price-

Change

Bid10.5

Ask12.85

volume0

Intrest0

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest132

Strike

160

Last Price24.3Sep 01, 2026

Change

-0%

Bid15.3

Ask17.45

volume0

Intrest0

Last Price0.04Sep 23, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest35

Strike

165

Last Price-

Change

Bid20.35

Ask22.85

volume0

Intrest0

Last Price0.07Sep 25, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest5

Strike

170

Last Price-

Change

Bid25.15

Ask27.85

volume0

Intrest0

Last Price0.1Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest34

Strike

175

Last Price-

Change

Bid30.35

Ask32.85

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest63

Strike

180

Last Price-

Change

Bid35.35

Ask37.85

volume0

Intrest0

Last Price0.06Sep 22, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Strike

185

Last Price-

Change

Bid40.15

Ask42.85

volume0

Intrest0

ConocoPhillips Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

ConocoPhillips Options