ConocoPhillips Cadena de Opciones

COPNYSE

$134.12

-0.07-0.05%

Últ. Act.: Oct 9, 4:05 PM

$133.98

-0.21-0.16%

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

ConocoPhillips Options

View ConocoPhillips (COP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.27

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

55.0185.0

55.0

185.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price83.8Sep 16, 2026

Change

-0%

Bid77.5

Ask81.15

volume0

Intrest1

Strike

Last Price0.22Oct 07, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest2

Last Price-

Change

Bid72.5

Ask76.15

volume0

Intrest0

Strike

Last Price0.27Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price-

Change

Bid67.4

Ask71.15

volume0

Intrest0

Strike

Last Price0.03Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price65.67Sep 16, 2026

Change

-0%

Bid62.45

Ask66.15

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid58.45

Ask60.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid52.5

Ask56.15

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid48.65

Ask50.65

volume0

Intrest0

Strike

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest104

Last Price44.5Oct 09, 2026

Change

20.9889.2%

Bid43.4

Ask45.6

volume10

Intrest0

Strike

Last Price0.04Sep 16, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest108

Last Price15.5Jul 10, 2026

Change

-0%

Bid37.65

Ask41.15

volume0

Intrest1

Strike

Last Price0.5Oct 09, 2026

Change

0.35233.33%

Bid-

Ask1.4

volume1

Intrest139

Last Price32.93Sep 17, 2026

Change

-0%

Bid33.45

Ask35.65

volume0

Intrest13

Strike

100

Last Price0.02Sep 30, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest235

Last Price21.46Oct 05, 2026

Change

-0%

Bid28.65

Ask30.65

volume0

Intrest10

Strike

105

Last Price0.51Oct 09, 2026

Change

0.46920%

Bid-

Ask0.68

volume1

Intrest494

Last Price24.84Oct 09, 2026

Change

8.4451.46%

Bid23.85

Ask25.6

volume1

Intrest268

Strike

110

Last Price0.11Oct 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest709

Last Price-

Change

Bid21.8

Ask23.65

volume0

Intrest0

Strike

112

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price-

Change

Bid19.55

Ask23.2

volume0

Intrest0

Strike

113

Last Price0.29Oct 06, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest4

Last Price12.07Oct 02, 2026

Change

-0%

Bid19.55

Ask21.7

volume0

Intrest1

Strike

114

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest12

Last Price16.5Oct 08, 2026

Change

-0%

Bid18.7

Ask20.65

volume0

Intrest571

Strike

115

Last Price0.04Oct 09, 2026

Change

0.0133.33%

Bid0.01

Ask0.05

volume6

Intrest743

Last Price11.95Oct 06, 2026

Change

-0%

Bid17.65

Ask19.7

volume0

Intrest1

Strike

116

Last Price0.08Oct 06, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest3

Last Price12.75Oct 06, 2026

Change

-0%

Bid16.5

Ask18.9

volume0

Intrest1

Strike

117

Last Price0.07Oct 06, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest1

Last Price16.52Oct 09, 2026

Change

3.1423.47%

Bid15.55

Ask17.45

volume1

Intrest2

Strike

118

Last Price0.12Oct 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest21

Last Price10.07Sep 21, 2026

Change

-0%

Bid14.55

Ask16.75

volume0

Intrest1

Strike

119

Last Price0.31Oct 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest161

Last Price14.72Oct 09, 2026

Change

0.846.05%

Bid13.65

Ask14.95

volume16

Intrest3834

Strike

120

Last Price0.05Oct 09, 2026

Change

0.0266.67%

Bid-

Ask0.09

volume15

Intrest2858

Last Price6.57Sep 29, 2026

Change

-0%

Bid12.65

Ask14.5

volume0

Intrest1

Strike

121

Last Price0.1Oct 09, 2026

Change

0.0225%

Bid-

Ask0.03

volume1

Intrest153

Last Price12.58Oct 09, 2026

Change

0.867.34%

Bid11.75

Ask13.45

volume1

Intrest2

Strike

122

Last Price0.12Oct 08, 2026

Change

-0%

Bid0.02

Ask0.1

volume0

Intrest89

Last Price11.75Oct 09, 2026

Change

8.05217.57%

Bid11.15

Ask12.1

volume15

Intrest180

Strike

123

Last Price0.08Oct 09, 2026

Change

0.0220%

Bid-

Ask0.13

volume6

Intrest485

Last Price10.63Oct 09, 2026

Change

0.111.05%

Bid9.8

Ask11.45

volume1

Intrest30

Strike

124

Last Price0.11Oct 09, 2026

Change

0.0635.29%

Bid0.03

Ask0.31

volume1

Intrest358

Last Price9.84Oct 09, 2026

Change

0.414%

Bid7.8

Ask11.35

volume12

Intrest2164

Strike

125

Last Price0.1Oct 09, 2026

Change

0.0844.44%

Bid0.1

Ask0.18

volume21

Intrest1698

Last Price8.74Oct 09, 2026

Change

1.4419.73%

Bid8.05

Ask9.2

volume2

Intrest111

Strike

126

Last Price0.23Oct 09, 2026

Change

0.014.17%

Bid0.07

Ask0.26

volume1

Intrest99

Last Price7.56Oct 08, 2026

Change

-0%

Bid7

Ask8.55

volume0

Intrest793

Strike

127

Last Price0.2Oct 09, 2026

Change

0.133.33%

Bid0.17

Ask0.29

volume3

Intrest469

Last Price7.47Oct 09, 2026

Change

0.415.81%

Bid6.15

Ask7.75

volume8

Intrest599

Strike

128

Last Price0.3Oct 09, 2026

Change

0.1431.82%

Bid0.22

Ask0.4

volume5

Intrest277

Last Price6.37Oct 09, 2026

Change

0.071.11%

Bid5.25

Ask6.6

volume9

Intrest357

Strike

129

Last Price0.44Oct 09, 2026

Change

0.1626.67%

Bid0.34

Ask0.56

volume119

Intrest285

Last Price5.38Oct 09, 2026

Change

0.152.71%

Bid4.4

Ask5.65

volume30

Intrest1609

Strike

130

Last Price0.58Oct 09, 2026

Change

0.2227.5%

Bid0.51

Ask0.73

volume82

Intrest634

Last Price4.4Oct 09, 2026

Change

0.358.64%

Bid3.6

Ask4.4

volume22

Intrest442

Strike

131

Last Price0.7Oct 09, 2026

Change

0.2627.08%

Bid0.7

Ask0.97

volume122

Intrest32

Last Price3.54Oct 09, 2026

Change

0.4811.94%

Bid2.9

Ask4.2

volume5

Intrest606

Strike

132

Last Price1.07Oct 09, 2026

Change

0.2921.32%

Bid1.02

Ask1.27

volume35

Intrest333

Last Price3.15Oct 09, 2026

Change

0.13.08%

Bid2.61

Ask3.4

volume45

Intrest351

Strike

133

Last Price1.34Oct 09, 2026

Change

0.4123.43%

Bid1.4

Ask1.64

volume49

Intrest64

Last Price2.31Oct 09, 2026

Change

0.2911.15%

Bid2.08

Ask2.42

volume25

Intrest647

Strike

134

Last Price1.8Oct 09, 2026

Change

0.3817.43%

Bid1.85

Ask2.15

volume74

Intrest100

Last Price1.73Oct 09, 2026

Change

0.3717.62%

Bid1.62

Ask1.81

volume493

Intrest2719

Strike

135

Last Price2.31Oct 09, 2026

Change

0.414.76%

Bid2.37

Ask2.65

volume36

Intrest763

Last Price1.45Oct 09, 2026

Change

0.212.12%

Bid1.24

Ask1.5

volume114

Intrest578

Strike

136

Last Price2.5Oct 09, 2026

Change

0.824.24%

Bid2.96

Ask3.65

volume20

Intrest12

Last Price1Oct 09, 2026

Change

0.4430.56%

Bid0.93

Ask1.1

volume111

Intrest151

Strike

137

Last Price3.1Oct 09, 2026

Change

0.8521.52%

Bid3

Ask4.4

volume2

Intrest5

Last Price0.84Oct 09, 2026

Change

0.1716.83%

Bid0.7

Ask0.88

volume17

Intrest95

Strike

138

Last Price11.82Sep 22, 2026

Change

-0%

Bid3.85

Ask4.95

volume0

Intrest5

Last Price0.65Oct 09, 2026

Change

0.0810.96%

Bid0.47

Ask0.63

volume63

Intrest52

Strike

139

Last Price11.32Sep 23, 2026

Change

-0%

Bid4.6

Ask6.3

volume0

Intrest3

Last Price0.37Oct 09, 2026

Change

0.2338.33%

Bid0.33

Ask0.52

volume69

Intrest1879

Strike

140

Last Price5.95Oct 08, 2026

Change

-0%

Bid5.95

Ask6.5

volume0

Intrest305

Last Price0.38Oct 09, 2026

Change

0.0817.39%

Bid0.14

Ask0.45

volume4

Intrest55

Strike

141

Last Price-

Change

Bid5.9

Ask7.5

volume0

Intrest0

Last Price0.24Oct 08, 2026

Change

-0%

Bid0.11

Ask0.46

volume0

Intrest17

Strike

142

Last Price14.35Oct 06, 2026

Change

-0%

Bid7.4

Ask8.4

volume0

Intrest1

Last Price0.24Oct 09, 2026

Change

0.12100%

Bid0.11

Ask0.46

volume2

Intrest15

Strike

143

Last Price-

Change

Bid7.75

Ask9.4

volume0

Intrest0

Last Price0.16Oct 09, 2026

Change

0.016.67%

Bid0.05

Ask0.21

volume8

Intrest55

Strike

144

Last Price-

Change

Bid8.7

Ask10.45

volume0

Intrest0

Last Price0.07Oct 09, 2026

Change

0.0330%

Bid-

Ask0.13

volume14

Intrest1939

Strike

145

Last Price11Oct 08, 2026

Change

-0%

Bid9.65

Ask11.3

volume0

Intrest17

Last Price0.07Sep 30, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest15

Strike

146

Last Price-

Change

Bid10.65

Ask12.35

volume0

Intrest0

Last Price0.02Oct 09, 2026

Change

0.0133.33%

Bid0.01

Ask0.2

volume17

Intrest1203

Strike

150

Last Price32.2Aug 03, 2026

Change

-0%

Bid14.5

Ask16.25

volume0

Intrest0

Last Price0.06Sep 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

152.5

Last Price-

Change

Bid17

Ask18.75

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

0.7296%

Bid-

Ask0.22

volume1

Intrest355

Strike

155

Last Price-

Change

Bid19.5

Ask21.55

volume0

Intrest0

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest132

Strike

160

Last Price24.3Sep 01, 2026

Change

-0%

Bid24.5

Ask26.25

volume0

Intrest0

Last Price0.04Sep 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest35

Strike

165

Last Price-

Change

Bid28.9

Ask32.55

volume0

Intrest0

Last Price0.07Sep 25, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest5

Strike

170

Last Price-

Change

Bid34.3

Ask36.4

volume0

Intrest0

Last Price0.1Sep 14, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest34

Strike

175

Last Price-

Change

Bid38.9

Ask42.5

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest63

Strike

180

Last Price-

Change

Bid44.3

Ask46.4

volume0

Intrest0

Last Price0.06Sep 22, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Strike

185

Last Price-

Change

Bid48.9

Ask52.5

volume0

Intrest0

Opciones Actividad de opciones inusual

ConocoPhillips Options

View ConocoPhillips (COP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.27

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

55.0185.0

55.0

185.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price83.8Sep 16, 2026

Change

-0%

Bid77.5

Ask81.15

volume0

Intrest1

Strike

Last Price0.22Oct 07, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest2

Last Price-

Change

Bid72.5

Ask76.15

volume0

Intrest0

Strike

Last Price0.27Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price-

Change

Bid67.4

Ask71.15

volume0

Intrest0

Strike

Last Price0.03Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price65.67Sep 16, 2026

Change

-0%

Bid62.45

Ask66.15

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid58.45

Ask60.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid52.5

Ask56.15

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid48.65

Ask50.65

volume0

Intrest0

Strike

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest104

Last Price44.5Oct 09, 2026

Change

20.9889.2%

Bid43.4

Ask45.6

volume10

Intrest0

Strike

Last Price0.04Sep 16, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest108

Last Price15.5Jul 10, 2026

Change

-0%

Bid37.65

Ask41.15

volume0

Intrest1

Strike

Last Price0.5Oct 09, 2026

Change

0.35233.33%

Bid-

Ask1.4

volume1

Intrest139

Last Price32.93Sep 17, 2026

Change

-0%

Bid33.45

Ask35.65

volume0

Intrest13

Strike

100

Last Price0.02Sep 30, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest235

Last Price21.46Oct 05, 2026

Change

-0%

Bid28.65

Ask30.65

volume0

Intrest10

Strike

105

Last Price0.51Oct 09, 2026

Change

0.46920%

Bid-

Ask0.68

volume1

Intrest494

Last Price24.84Oct 09, 2026

Change

8.4451.46%

Bid23.85

Ask25.6

volume1

Intrest268

Strike

110

Last Price0.11Oct 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest709

Last Price-

Change

Bid21.8

Ask23.65

volume0

Intrest0

Strike

112

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price-

Change

Bid19.55

Ask23.2

volume0

Intrest0

Strike

113

Last Price0.29Oct 06, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest4

Last Price12.07Oct 02, 2026

Change

-0%

Bid19.55

Ask21.7

volume0

Intrest1

Strike

114

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest12

Last Price16.5Oct 08, 2026

Change

-0%

Bid18.7

Ask20.65

volume0

Intrest571

Strike

115

Last Price0.04Oct 09, 2026

Change

0.0133.33%

Bid0.01

Ask0.05

volume6

Intrest743

Last Price11.95Oct 06, 2026

Change

-0%

Bid17.65

Ask19.7

volume0

Intrest1

Strike

116

Last Price0.08Oct 06, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest3

Last Price12.75Oct 06, 2026

Change

-0%

Bid16.5

Ask18.9

volume0

Intrest1

Strike

117

Last Price0.07Oct 06, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest1

Last Price16.52Oct 09, 2026

Change

3.1423.47%

Bid15.55

Ask17.45

volume1

Intrest2

Strike

118

Last Price0.12Oct 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest21

Last Price10.07Sep 21, 2026

Change

-0%

Bid14.55

Ask16.75

volume0

Intrest1

Strike

119

Last Price0.31Oct 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest161

Last Price14.72Oct 09, 2026

Change

0.846.05%

Bid13.65

Ask14.95

volume16

Intrest3834

Strike

120

Last Price0.05Oct 09, 2026

Change

0.0266.67%

Bid-

Ask0.09

volume15

Intrest2858

Last Price6.57Sep 29, 2026

Change

-0%

Bid12.65

Ask14.5

volume0

Intrest1

Strike

121

Last Price0.1Oct 09, 2026

Change

0.0225%

Bid-

Ask0.03

volume1

Intrest153

Last Price12.58Oct 09, 2026

Change

0.867.34%

Bid11.75

Ask13.45

volume1

Intrest2

Strike

122

Last Price0.12Oct 08, 2026

Change

-0%

Bid0.02

Ask0.1

volume0

Intrest89

Last Price11.75Oct 09, 2026

Change

8.05217.57%

Bid11.15

Ask12.1

volume15

Intrest180

Strike

123

Last Price0.08Oct 09, 2026

Change

0.0220%

Bid-

Ask0.13

volume6

Intrest485

Last Price10.63Oct 09, 2026

Change

0.111.05%

Bid9.8

Ask11.45

volume1

Intrest30

Strike

124

Last Price0.11Oct 09, 2026

Change

0.0635.29%

Bid0.03

Ask0.31

volume1

Intrest358

Last Price9.84Oct 09, 2026

Change

0.414%

Bid7.8

Ask11.35

volume12

Intrest2164

Strike

125

Last Price0.1Oct 09, 2026

Change

0.0844.44%

Bid0.1

Ask0.18

volume21

Intrest1698

Last Price8.74Oct 09, 2026

Change

1.4419.73%

Bid8.05

Ask9.2

volume2

Intrest111

Strike

126

Last Price0.23Oct 09, 2026

Change

0.014.17%

Bid0.07

Ask0.26

volume1

Intrest99

Last Price7.56Oct 08, 2026

Change

-0%

Bid7

Ask8.55

volume0

Intrest793

Strike

127

Last Price0.2Oct 09, 2026

Change

0.133.33%

Bid0.17

Ask0.29

volume3

Intrest469

Last Price7.47Oct 09, 2026

Change

0.415.81%

Bid6.15

Ask7.75

volume8

Intrest599

Strike

128

Last Price0.3Oct 09, 2026

Change

0.1431.82%

Bid0.22

Ask0.4

volume5

Intrest277

Last Price6.37Oct 09, 2026

Change

0.071.11%

Bid5.25

Ask6.6

volume9

Intrest357

Strike

129

Last Price0.44Oct 09, 2026

Change

0.1626.67%

Bid0.34

Ask0.56

volume119

Intrest285

Last Price5.38Oct 09, 2026

Change

0.152.71%

Bid4.4

Ask5.65

volume30

Intrest1609

Strike

130

Last Price0.58Oct 09, 2026

Change

0.2227.5%

Bid0.51

Ask0.73

volume82

Intrest634

Last Price4.4Oct 09, 2026

Change

0.358.64%

Bid3.6

Ask4.4

volume22

Intrest442

Strike

131

Last Price0.7Oct 09, 2026

Change

0.2627.08%

Bid0.7

Ask0.97

volume122

Intrest32

Last Price3.54Oct 09, 2026

Change

0.4811.94%

Bid2.9

Ask4.2

volume5

Intrest606

Strike

132

Last Price1.07Oct 09, 2026

Change

0.2921.32%

Bid1.02

Ask1.27

volume35

Intrest333

Last Price3.15Oct 09, 2026

Change

0.13.08%

Bid2.61

Ask3.4

volume45

Intrest351

Strike

133

Last Price1.34Oct 09, 2026

Change

0.4123.43%

Bid1.4

Ask1.64

volume49

Intrest64

Last Price2.31Oct 09, 2026

Change

0.2911.15%

Bid2.08

Ask2.42

volume25

Intrest647

Strike

134

Last Price1.8Oct 09, 2026

Change

0.3817.43%

Bid1.85

Ask2.15

volume74

Intrest100

Last Price1.73Oct 09, 2026

Change

0.3717.62%

Bid1.62

Ask1.81

volume493

Intrest2719

Strike

135

Last Price2.31Oct 09, 2026

Change

0.414.76%

Bid2.37

Ask2.65

volume36

Intrest763

Last Price1.45Oct 09, 2026

Change

0.212.12%

Bid1.24

Ask1.5

volume114

Intrest578

Strike

136

Last Price2.5Oct 09, 2026

Change

0.824.24%

Bid2.96

Ask3.65

volume20

Intrest12

Last Price1Oct 09, 2026

Change

0.4430.56%

Bid0.93

Ask1.1

volume111

Intrest151

Strike

137

Last Price3.1Oct 09, 2026

Change

0.8521.52%

Bid3

Ask4.4

volume2

Intrest5

Last Price0.84Oct 09, 2026

Change

0.1716.83%

Bid0.7

Ask0.88

volume17

Intrest95

Strike

138

Last Price11.82Sep 22, 2026

Change

-0%

Bid3.85

Ask4.95

volume0

Intrest5

Last Price0.65Oct 09, 2026

Change

0.0810.96%

Bid0.47

Ask0.63

volume63

Intrest52

Strike

139

Last Price11.32Sep 23, 2026

Change

-0%

Bid4.6

Ask6.3

volume0

Intrest3

Last Price0.37Oct 09, 2026

Change

0.2338.33%

Bid0.33

Ask0.52

volume69

Intrest1879

Strike

140

Last Price5.95Oct 08, 2026

Change

-0%

Bid5.95

Ask6.5

volume0

Intrest305

Last Price0.38Oct 09, 2026

Change

0.0817.39%

Bid0.14

Ask0.45

volume4

Intrest55

Strike

141

Last Price-

Change

Bid5.9

Ask7.5

volume0

Intrest0

Last Price0.24Oct 08, 2026

Change

-0%

Bid0.11

Ask0.46

volume0

Intrest17

Strike

142

Last Price14.35Oct 06, 2026

Change

-0%

Bid7.4

Ask8.4

volume0

Intrest1

Last Price0.24Oct 09, 2026

Change

0.12100%

Bid0.11

Ask0.46

volume2

Intrest15

Strike

143

Last Price-

Change

Bid7.75

Ask9.4

volume0

Intrest0

Last Price0.16Oct 09, 2026

Change

0.016.67%

Bid0.05

Ask0.21

volume8

Intrest55

Strike

144

Last Price-

Change

Bid8.7

Ask10.45

volume0

Intrest0

Last Price0.07Oct 09, 2026

Change

0.0330%

Bid-

Ask0.13

volume14

Intrest1939

Strike

145

Last Price11Oct 08, 2026

Change

-0%

Bid9.65

Ask11.3

volume0

Intrest17

Last Price0.07Sep 30, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest15

Strike

146

Last Price-

Change

Bid10.65

Ask12.35

volume0

Intrest0

Last Price0.02Oct 09, 2026

Change

0.0133.33%

Bid0.01

Ask0.2

volume17

Intrest1203

Strike

150

Last Price32.2Aug 03, 2026

Change

-0%

Bid14.5

Ask16.25

volume0

Intrest0

Last Price0.06Sep 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

152.5

Last Price-

Change

Bid17

Ask18.75

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

0.7296%

Bid-

Ask0.22

volume1

Intrest355

Strike

155

Last Price-

Change

Bid19.5

Ask21.55

volume0

Intrest0

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest132

Strike

160

Last Price24.3Sep 01, 2026

Change

-0%

Bid24.5

Ask26.25

volume0

Intrest0

Last Price0.04Sep 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest35

Strike

165

Last Price-

Change

Bid28.9

Ask32.55

volume0

Intrest0

Last Price0.07Sep 25, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest5

Strike

170

Last Price-

Change

Bid34.3

Ask36.4

volume0

Intrest0

Last Price0.1Sep 14, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest34

Strike

175

Last Price-

Change

Bid38.9

Ask42.5

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest63

Strike

180

Last Price-

Change

Bid44.3

Ask46.4

volume0

Intrest0

Last Price0.06Sep 22, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Strike

185

Last Price-

Change

Bid48.9

Ask52.5

volume0

Intrest0

ConocoPhillips Cadena de Opciones

ConocoPhillips Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

ConocoPhillips Options