$105.85
0.240.23%
al cierre: -
$106.00
0.150.14%
After hour: 7:52 PM EDT
Comments
Loading...
ConocoPhillips (NYSE:COP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ConocoPhillips a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ConocoPhillips..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.75Jan 17, 2025
Change
17.84%
Bid10.8
Ask13
volume1
Intrest171
Strike
15
15
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5739
Last Price9.1Jan 17, 2025
Change
0.050.55%
Bid8.25
Ask9.75
volume20
Intrest282
Strike
18
18
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3694
Last Price-
Change
-
Bid7.25
Ask8.75
volume0
Intrest5
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1001
Last Price6.95Jan 17, 2025
Change
0.456.92%
Bid6.25
Ask8
volume14
Intrest1234
Strike
20
20
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6435
Last Price-
Change
-
Bid5.25
Ask6.75
volume0
Intrest20
Strike
21
21
Last Price0.48Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest139
Last Price5Dec 09, 2024
Change
00%
Bid4.4
Ask5.6
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest122
Last Price3.92Jan 17, 2025
Change
0.082%
Bid3.4
Ask4.5
volume1
Intrest1325
Strike
23
23
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9639
Last Price1.8Jan 06, 2025
Change
00%
Bid2.4
Ask3.6
volume0
Intrest16
Strike
24
24
Last Price0.01Jan 17, 2025
Change
0.3296.97%
Bid-
Ask0.75
volume20
Intrest279
Last Price1.97Jan 17, 2025
Change
0.031.5%
Bid1.6
Ask2.3
volume55
Intrest1854
Strike
25
25
Last Price0.19Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3638
Last Price1.02Jan 17, 2025
Change
0.2720.93%
Bid1
Ask1.35
volume3
Intrest124
Strike
26
26
Last Price0.11Jan 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest237
Last Price0.01Jan 17, 2025
Change
0.1794.44%
Bid-
Ask0.08
volume23
Intrest2618
Strike
27
27
Last Price0.75Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest925
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest487
Strike
28
28
Last Price0.95Jan 17, 2025
Change
0.055%
Bid0.65
Ask1.4
volume1
Intrest535
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest1746
Strike
29
29
Last Price2.1Jan 17, 2025
Change
0.5219.85%
Bid1.65
Ask2.4
volume1
Intrest565
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest8200
Strike
30
30
Last Price3.8Dec 11, 2024
Change
00%
Bid2.4
Ask3.6
volume0
Intrest174
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest288
Strike
31
31
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3438
Strike
32
32
Last Price3.84Nov 25, 2024
Change
00%
Bid4.4
Ask5.6
volume0
Intrest133
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest500
Strike
33
33
Last Price-
Change
-
Bid5.25
Ask6.75
volume0
Intrest0
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
34
34
Last Price-
Change
-
Bid6.25
Ask7.75
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1546
Strike
35
35
Last Price-
Change
-
Bid7.25
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest396
Strike
37
37
Last Price-
Change
-
Bid9.25
Ask10.75
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2771
Strike
40
40
Last Price-
Change
-
Bid11.85
Ask14.2
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1607
Strike
45
45
Last Price-
Change
-
Bid16.85
Ask19.2
volume0
Intrest0