$76.93
1.171.54%
Últ. Act.: Aug 19, 2:19 PM
The Cooper Companies Inc Cadena de Opciones
COONASDAQ
Dividendo: La fecha límite del dividendo es dentro de 12 días
Cooper Companies Options
View Cooper Companies (COO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price31.85Jul 20, 2026
Change
-0%
Bid35.9
Ask38.2
volume0
Intrest1
Strike
40
40
Last Price0.04Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price26.9Jul 20, 2026
Change
-0%
Bid30.9
Ask33.2
volume0
Intrest2
Strike
45
45
Last Price0.27Aug 03, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest28
Last Price18.55Jun 08, 2026
Change
-0%
Bid25.8
Ask28.2
volume0
Intrest2
Strike
50
50
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest58
Last Price10May 21, 2026
Change
-0%
Bid20.8
Ask23.2
volume0
Intrest2
Strike
55
55
Last Price0.13Jul 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest17
Last Price14.4Aug 10, 2026
Change
-0%
Bid15.8
Ask18.2
volume0
Intrest25
Strike
60
60
Last Price0.48Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest113
Last Price11.35Aug 12, 2026
Change
-0%
Bid10.8
Ask13.3
volume0
Intrest130
Strike
65
65
Last Price0.11Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest422
Last Price7.3Aug 19, 2026
Change
0.914.06%
Bid6.6
Ask8.3
volume5
Intrest168
Strike
70
70
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest154
Last Price2.02Aug 19, 2026
Change
0.179.19%
Bid1.75
Ask2.3
volume7
Intrest719
Strike
75
75
Last Price0.16Aug 19, 2026
Change
0.016.67%
Bid-
Ask0.35
volume1
Intrest161
Last Price0.05Aug 19, 2026
Change
0.04400%
Bid-
Ask0.15
volume2
Intrest469
Strike
80
80
Last Price-
Change
-
Bid1.9
Ask3.6
volume0
Intrest0
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest20
Strike
85
85
Last Price8.63Aug 18, 2026
Change
-0%
Bid6.4
Ask9
volume0
Intrest0
Last Price0.11Aug 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Last Price0.74Apr 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.8
Ask19.1
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest24
Strike
100
100
Last Price-
Change
-
Bid21.8
Ask24.1
volume0
Intrest0
Last Price0.32Mar 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid26.8
Ask29.1
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
110
110
Last Price-
Change
-
Bid31.6
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.6
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.6
Ask44.1
volume0
Intrest0
Last Price0.03Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid46.7
Ask49.1
volume0
Intrest0