Comments
Loading...
Cooper Companies (NASDAQ:COO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cooper Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cooper Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.5
Ask32.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Strike
45
45
Last Price0.22Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid19.3
Ask22
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.1Jun 02, 2025
Change
00%
Bid14.2
Ask17.3
volume0
Intrest4
Strike
55
55
Last Price0.05Jun 05, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest174
Last Price5.5Jun 03, 2025
Change
00%
Bid9.6
Ask12.7
volume0
Intrest3
Strike
60
60
Last Price0.23Jun 03, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest444
Last Price6.5Jun 05, 2025
Change
2.666.67%
Bid5.8
Ask8
volume89
Intrest89
Strike
65
65
Last Price0.37Jun 05, 2025
Change
0.3850.67%
Bid0.25
Ask0.5
volume9
Intrest524
Last Price2.45Jun 05, 2025
Change
1.49155.21%
Bid2.4
Ask2.75
volume168
Intrest392
Strike
70
70
Last Price1.54Jun 05, 2025
Change
2.1658.38%
Bid1.15
Ask1.45
volume210
Intrest1233
Last Price0.5Jun 05, 2025
Change
0.3150%
Bid0.45
Ask0.7
volume24
Intrest591
Strike
75
75
Last Price4Jun 05, 2025
Change
2.1534.96%
Bid3.9
Ask5
volume8
Intrest749
Last Price0.15Jun 05, 2025
Change
0.0421.05%
Bid0.05
Ask0.3
volume10
Intrest3901
Strike
80
80
Last Price9.7Jun 05, 2025
Change
2.923.02%
Bid7.3
Ask9.9
volume1
Intrest86
Last Price0.01Jun 05, 2025
Change
0.0480%
Bid-
Ask0.25
volume1
Intrest900
Strike
85
85
Last Price17.6Jun 04, 2025
Change
00%
Bid12.2
Ask15.7
volume0
Intrest2
Last Price0.02Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3870
Strike
90
90
Last Price-
Change
-
Bid17.2
Ask20.3
volume0
Intrest0
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest188
Strike
95
95
Last Price-
Change
-
Bid22.2
Ask25.9
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.5
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.1
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid42.5
Ask45.9
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid47.1
Ask50.9
volume0
Intrest0
Last Price0.75May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid52.5
Ask55.9
volume0
Intrest0