$54.84
-0.45-0.81%
Últ. Act.: Sep 21, 12:39 PM
The Cooper Companies Inc Cadena de Opciones
COONASDAQ
Cooper Companies Options
View Cooper Companies (COO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price15.4Sep 18, 2026
Change
-0%
Bid13.7
Ask16.6
volume0
Intrest3
Strike
40
40
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Last Price10.5Sep 18, 2026
Change
-0%
Bid9.7
Ask11.2
volume0
Intrest19
Strike
45
45
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest18
Last Price5.23Sep 21, 2026
Change
0.6310.75%
Bid5.2
Ask5.6
volume1
Intrest91
Strike
50
50
Last Price0.4Sep 21, 2026
Change
0.1881.82%
Bid0.2
Ask0.35
volume3
Intrest584
Last Price1.8Sep 21, 2026
Change
0.178.63%
Bid1.55
Ask1.85
volume25
Intrest2085
Strike
55
55
Last Price1.55Sep 21, 2026
Change
0.16.9%
Bid1.55
Ask1.7
volume5
Intrest1441
Last Price0.4Sep 21, 2026
Change
0.012.56%
Bid0.25
Ask0.4
volume48
Intrest555
Strike
60
60
Last Price4.72Sep 18, 2026
Change
-0%
Bid5
Ask5.6
volume0
Intrest656
Last Price0.12Sep 21, 2026
Change
0.0220%
Bid0.05
Ask0.15
volume1
Intrest239
Strike
65
65
Last Price10.9Sep 17, 2026
Change
-0%
Bid9.1
Ask11.2
volume0
Intrest25
Last Price0.07Sep 21, 2026
Change
0.0330%
Bid-
Ask0.15
volume6
Intrest1381
Strike
70
70
Last Price16Sep 11, 2026
Change
-0%
Bid13.7
Ask16
volume0
Intrest1
Last Price0.65Sep 09, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest319
Strike
75
75
Last Price20.15Sep 11, 2026
Change
-0%
Bid18.3
Ask21.2
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1511
Strike
80
80
Last Price6.5Aug 24, 2026
Change
-0%
Bid23.2
Ask27
volume0
Intrest0
Last Price0.12Sep 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Strike
85
85
Last Price-
Change
-
Bid28.2
Ask32
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.15
volume1
Intrest1
Strike
90
90
Last Price-
Change
-
Bid33.7
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid38.2
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid43.2
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid48.2
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid53.2
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid58.1
Ask62
volume0
Intrest0