$72.81
1.652.32%
al cierre: -
$72.81
1.652.32%
Comments
Loading...
Cooper Companies (NASDAQ:COO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cooper Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cooper Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26
Ask29.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Strike
50
50
Last Price0.42Jun 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Strike
55
55
Last Price0.05Jul 01, 2025
Change
0.0228.57%
Bid0.05
Ask0.15
volume10
Intrest25
Last Price11.5Jun 24, 2025
Change
00%
Bid10.9
Ask14.7
volume0
Intrest0
Strike
60
60
Last Price0.27Jun 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Last Price5.8Jun 30, 2025
Change
00%
Bid5.9
Ask9.9
volume0
Intrest24
Strike
65
65
Last Price0.2Jul 01, 2025
Change
0.360%
Bid0.05
Ask0.25
volume10
Intrest246
Last Price3.25Jul 01, 2025
Change
144.44%
Bid3.3
Ask4.2
volume1
Intrest143
Strike
70
70
Last Price0.5Jul 01, 2025
Change
0.758.33%
Bid0.5
Ask0.85
volume12
Intrest54
Last Price1.1Jul 01, 2025
Change
0.7175%
Bid0.65
Ask1
volume8
Intrest54
Strike
75
75
Last Price2.95Jul 01, 2025
Change
350.42%
Bid1.6
Ask3.2
volume1
Intrest31
Last Price0.25Jul 01, 2025
Change
0.0738.89%
Bid0.1
Ask0.35
volume10
Intrest254
Strike
80
80
Last Price4.1May 27, 2025
Change
00%
Bid5.6
Ask9.1
volume0
Intrest1
Last Price0.44May 30, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
85
85
Last Price17.08May 30, 2025
Change
00%
Bid10.2
Ask14.3
volume0
Intrest0
Last Price0.07Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
90
90
Last Price-
Change
-
Bid15.5
Ask19.1
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
Last Price0.5May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid25.5
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.5
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid40.5
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid45.5
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid50.5
Ask54.3
volume0
Intrest0