$35.01
0.391.13%
al cierre: Sep 25, 5:00 PM EST
$36.17
1.163.31%
After hour: Sep 25, 5:45 PM EST
Concentra Group Holdings Parent Inc Cadena de Opciones
CONNYSE
Concentra Group Holdings Options
View Concentra Group Holdings (CON) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.7Sep 21, 2026
Change
-0%
Bid3.6
Ask6.4
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price2.3Sep 16, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest20
Strike
35
35
Last Price1.05Sep 14, 2026
Change
-0%
Bid0.2
Ask2.55
volume0
Intrest6
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.3
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.4
Ask17.1
volume0
Intrest0