Comments
Loading...

Concentra Group Holdings

CONNYSE
Logotipo presentado por Benzinga Data
$22.56
-0.16-0.70%
al cierre: -
$22.49
-0.07-0.31%
After hour: 4:11 PM EDT

Concentra Group Holdings (NYSE:CON) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Concentra Group Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Concentra Group Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.535.0
7.5
35.0
Last Price-
Change
-
Bid14.4
Ask17
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.78Dec 18, 2024
Change
00%
Bid6.9
Ask9.8
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.3
volume0
Intrest0
Strike
17.5
17.5
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2Apr 28, 2025
Change
00%
Bid2.2
Ask4.4
volume0
Intrest4
Strike
20
20
Last Price1.95Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.48May 15, 2025
Change
00%
Bid0.4
Ask1.35
volume0
Intrest18
Strike
22.5
22.5
Last Price2.08Apr 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price0.05May 15, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest18
Strike
25
25
Last Price-
Change
-
Bid2
Ask4.8
volume0
Intrest0
Last Price0.19Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid5.4
Ask9.7
volume0
Intrest0
Last Price0.11Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid10.3
Ask14.8
volume0
Intrest0