Comments
Loading...

Concentra Group Holdings

CONNYSE
Logotipo presentado por Benzinga Data
$23.45
-0.09-0.38%
al cierre: -
$23.45
00.00%
After hour: 4:00 PM EDT

Concentra Group Holdings (NYSE:CON) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Concentra Group Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Concentra Group Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.535.0
7.5
35.0
Last Price-
Change
-
Bid14.6
Ask18.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.9
volume0
Intrest0
Strike
15
15
Last Price0.31Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price3.9Jan 23, 2025
Change
00%
Bid1.45
Ask4.9
volume0
Intrest5
Strike
20
20
Last Price0.42Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.7Jan 22, 2025
Change
00%
Bid0.05
Ask2.1
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.7
volume0
Intrest0
Strike
25
25
Last Price3Jan 22, 2025
Change
00%
Bid0.55
Ask3.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.9
Ask13.6
volume0
Intrest0