Comments
Loading...

Concentra Group Holdings

CONNYSE
Logotipo presentado por Benzinga Data
$20.61
-1.45-6.57%
al cierre: -
$20.61
0.000.00%
After hour: 4:00 PM EDT

Concentra Group Holdings (NYSE:CON) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Concentra Group Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Concentra Group Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask5.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.8Mar 20, 2025
Change
00%
Bid0.7
Ask3.1
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest11
Strike
22.5
22.5
Last Price-
Change
-
Bid0.7
Ask4.1
volume0
Intrest0
Last Price0.29Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid3.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.3
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.7
Ask16.2
volume0
Intrest0